COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 10-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2016 |
10-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.445 |
15.325 |
-0.120 |
-0.8% |
14.765 |
| High |
15.475 |
15.670 |
0.195 |
1.3% |
15.845 |
| Low |
15.250 |
15.210 |
-0.040 |
-0.3% |
14.690 |
| Close |
15.398 |
15.583 |
0.185 |
1.2% |
15.729 |
| Range |
0.225 |
0.460 |
0.235 |
104.4% |
1.155 |
| ATR |
0.336 |
0.345 |
0.009 |
2.6% |
0.000 |
| Volume |
3,817 |
2,827 |
-990 |
-25.9% |
15,760 |
|
| Daily Pivots for day following 10-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.868 |
16.685 |
15.836 |
|
| R3 |
16.408 |
16.225 |
15.710 |
|
| R2 |
15.948 |
15.948 |
15.667 |
|
| R1 |
15.765 |
15.765 |
15.625 |
15.857 |
| PP |
15.488 |
15.488 |
15.488 |
15.533 |
| S1 |
15.305 |
15.305 |
15.541 |
15.397 |
| S2 |
15.028 |
15.028 |
15.499 |
|
| S3 |
14.568 |
14.845 |
15.457 |
|
| S4 |
14.108 |
14.385 |
15.330 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.886 |
18.463 |
16.364 |
|
| R3 |
17.731 |
17.308 |
16.047 |
|
| R2 |
16.576 |
16.576 |
15.941 |
|
| R1 |
16.153 |
16.153 |
15.835 |
16.365 |
| PP |
15.421 |
15.421 |
15.421 |
15.527 |
| S1 |
14.998 |
14.998 |
15.623 |
15.210 |
| S2 |
14.266 |
14.266 |
15.517 |
|
| S3 |
13.111 |
13.843 |
15.411 |
|
| S4 |
11.956 |
12.688 |
15.094 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.850 |
15.210 |
0.640 |
4.1% |
0.394 |
2.5% |
58% |
False |
True |
3,027 |
| 10 |
15.850 |
14.690 |
1.160 |
7.4% |
0.374 |
2.4% |
77% |
False |
False |
3,144 |
| 20 |
16.020 |
14.690 |
1.330 |
8.5% |
0.332 |
2.1% |
67% |
False |
False |
3,023 |
| 40 |
16.020 |
13.804 |
2.216 |
14.2% |
0.292 |
1.9% |
80% |
False |
False |
2,224 |
| 60 |
16.020 |
13.730 |
2.290 |
14.7% |
0.250 |
1.6% |
81% |
False |
False |
1,686 |
| 80 |
16.020 |
13.730 |
2.290 |
14.7% |
0.232 |
1.5% |
81% |
False |
False |
1,422 |
| 100 |
16.410 |
13.730 |
2.680 |
17.2% |
0.210 |
1.3% |
69% |
False |
False |
1,234 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.625 |
|
2.618 |
16.874 |
|
1.618 |
16.414 |
|
1.000 |
16.130 |
|
0.618 |
15.954 |
|
HIGH |
15.670 |
|
0.618 |
15.494 |
|
0.500 |
15.440 |
|
0.382 |
15.386 |
|
LOW |
15.210 |
|
0.618 |
14.926 |
|
1.000 |
14.750 |
|
1.618 |
14.466 |
|
2.618 |
14.006 |
|
4.250 |
13.255 |
|
|
| Fisher Pivots for day following 10-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.535 |
15.554 |
| PP |
15.488 |
15.524 |
| S1 |
15.440 |
15.495 |
|