COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 09-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2016 |
09-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.730 |
15.445 |
-0.285 |
-1.8% |
14.765 |
| High |
15.780 |
15.475 |
-0.305 |
-1.9% |
15.845 |
| Low |
15.380 |
15.250 |
-0.130 |
-0.8% |
14.690 |
| Close |
15.423 |
15.398 |
-0.025 |
-0.2% |
15.729 |
| Range |
0.400 |
0.225 |
-0.175 |
-43.8% |
1.155 |
| ATR |
0.345 |
0.336 |
-0.009 |
-2.5% |
0.000 |
| Volume |
4,499 |
3,817 |
-682 |
-15.2% |
15,760 |
|
| Daily Pivots for day following 09-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.049 |
15.949 |
15.522 |
|
| R3 |
15.824 |
15.724 |
15.460 |
|
| R2 |
15.599 |
15.599 |
15.439 |
|
| R1 |
15.499 |
15.499 |
15.419 |
15.437 |
| PP |
15.374 |
15.374 |
15.374 |
15.343 |
| S1 |
15.274 |
15.274 |
15.377 |
15.212 |
| S2 |
15.149 |
15.149 |
15.357 |
|
| S3 |
14.924 |
15.049 |
15.336 |
|
| S4 |
14.699 |
14.824 |
15.274 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.886 |
18.463 |
16.364 |
|
| R3 |
17.731 |
17.308 |
16.047 |
|
| R2 |
16.576 |
16.576 |
15.941 |
|
| R1 |
16.153 |
16.153 |
15.835 |
16.365 |
| PP |
15.421 |
15.421 |
15.421 |
15.527 |
| S1 |
14.998 |
14.998 |
15.623 |
15.210 |
| S2 |
14.266 |
14.266 |
15.517 |
|
| S3 |
13.111 |
13.843 |
15.411 |
|
| S4 |
11.956 |
12.688 |
15.094 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.850 |
14.950 |
0.900 |
5.8% |
0.378 |
2.5% |
50% |
False |
False |
2,756 |
| 10 |
15.850 |
14.690 |
1.160 |
7.5% |
0.353 |
2.3% |
61% |
False |
False |
3,190 |
| 20 |
16.020 |
14.690 |
1.330 |
8.6% |
0.317 |
2.1% |
53% |
False |
False |
3,018 |
| 40 |
16.020 |
13.804 |
2.216 |
14.4% |
0.285 |
1.8% |
72% |
False |
False |
2,191 |
| 60 |
16.020 |
13.730 |
2.290 |
14.9% |
0.248 |
1.6% |
73% |
False |
False |
1,665 |
| 80 |
16.020 |
13.730 |
2.290 |
14.9% |
0.229 |
1.5% |
73% |
False |
False |
1,397 |
| 100 |
16.410 |
13.730 |
2.680 |
17.4% |
0.206 |
1.3% |
62% |
False |
False |
1,214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.431 |
|
2.618 |
16.064 |
|
1.618 |
15.839 |
|
1.000 |
15.700 |
|
0.618 |
15.614 |
|
HIGH |
15.475 |
|
0.618 |
15.389 |
|
0.500 |
15.363 |
|
0.382 |
15.336 |
|
LOW |
15.250 |
|
0.618 |
15.111 |
|
1.000 |
15.025 |
|
1.618 |
14.886 |
|
2.618 |
14.661 |
|
4.250 |
14.294 |
|
|
| Fisher Pivots for day following 09-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.386 |
15.550 |
| PP |
15.374 |
15.499 |
| S1 |
15.363 |
15.449 |
|