COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 07-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2016 |
07-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
15.275 |
15.600 |
0.325 |
2.1% |
14.765 |
| High |
15.845 |
15.850 |
0.005 |
0.0% |
15.845 |
| Low |
15.260 |
15.550 |
0.290 |
1.9% |
14.690 |
| Close |
15.729 |
15.668 |
-0.061 |
-0.4% |
15.729 |
| Range |
0.585 |
0.300 |
-0.285 |
-48.7% |
1.155 |
| ATR |
0.344 |
0.341 |
-0.003 |
-0.9% |
0.000 |
| Volume |
2,393 |
1,602 |
-791 |
-33.1% |
15,760 |
|
| Daily Pivots for day following 07-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.589 |
16.429 |
15.833 |
|
| R3 |
16.289 |
16.129 |
15.751 |
|
| R2 |
15.989 |
15.989 |
15.723 |
|
| R1 |
15.829 |
15.829 |
15.696 |
15.909 |
| PP |
15.689 |
15.689 |
15.689 |
15.730 |
| S1 |
15.529 |
15.529 |
15.641 |
15.609 |
| S2 |
15.389 |
15.389 |
15.613 |
|
| S3 |
15.089 |
15.229 |
15.586 |
|
| S4 |
14.789 |
14.929 |
15.503 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.886 |
18.463 |
16.364 |
|
| R3 |
17.731 |
17.308 |
16.047 |
|
| R2 |
16.576 |
16.576 |
15.941 |
|
| R1 |
16.153 |
16.153 |
15.835 |
16.365 |
| PP |
15.421 |
15.421 |
15.421 |
15.527 |
| S1 |
14.998 |
14.998 |
15.623 |
15.210 |
| S2 |
14.266 |
14.266 |
15.517 |
|
| S3 |
13.111 |
13.843 |
15.411 |
|
| S4 |
11.956 |
12.688 |
15.094 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.850 |
14.775 |
1.075 |
6.9% |
0.369 |
2.4% |
83% |
True |
False |
2,525 |
| 10 |
15.850 |
14.690 |
1.160 |
7.4% |
0.341 |
2.2% |
84% |
True |
False |
3,126 |
| 20 |
16.020 |
14.690 |
1.330 |
8.5% |
0.326 |
2.1% |
74% |
False |
False |
2,772 |
| 40 |
16.020 |
13.804 |
2.216 |
14.1% |
0.277 |
1.8% |
84% |
False |
False |
2,047 |
| 60 |
16.020 |
13.730 |
2.290 |
14.6% |
0.241 |
1.5% |
85% |
False |
False |
1,575 |
| 80 |
16.020 |
13.730 |
2.290 |
14.6% |
0.223 |
1.4% |
85% |
False |
False |
1,317 |
| 100 |
16.410 |
13.730 |
2.680 |
17.1% |
0.204 |
1.3% |
72% |
False |
False |
1,147 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.125 |
|
2.618 |
16.635 |
|
1.618 |
16.335 |
|
1.000 |
16.150 |
|
0.618 |
16.035 |
|
HIGH |
15.850 |
|
0.618 |
15.735 |
|
0.500 |
15.700 |
|
0.382 |
15.665 |
|
LOW |
15.550 |
|
0.618 |
15.365 |
|
1.000 |
15.250 |
|
1.618 |
15.065 |
|
2.618 |
14.765 |
|
4.250 |
14.275 |
|
|
| Fisher Pivots for day following 07-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.700 |
15.579 |
| PP |
15.689 |
15.489 |
| S1 |
15.679 |
15.400 |
|