COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 04-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2016 |
04-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
14.995 |
15.275 |
0.280 |
1.9% |
14.765 |
| High |
15.330 |
15.845 |
0.515 |
3.4% |
15.845 |
| Low |
14.950 |
15.260 |
0.310 |
2.1% |
14.690 |
| Close |
15.180 |
15.729 |
0.549 |
3.6% |
15.729 |
| Range |
0.380 |
0.585 |
0.205 |
53.9% |
1.155 |
| ATR |
0.319 |
0.344 |
0.025 |
7.7% |
0.000 |
| Volume |
1,472 |
2,393 |
921 |
62.6% |
15,760 |
|
| Daily Pivots for day following 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.366 |
17.133 |
16.051 |
|
| R3 |
16.781 |
16.548 |
15.890 |
|
| R2 |
16.196 |
16.196 |
15.836 |
|
| R1 |
15.963 |
15.963 |
15.783 |
16.080 |
| PP |
15.611 |
15.611 |
15.611 |
15.670 |
| S1 |
15.378 |
15.378 |
15.675 |
15.495 |
| S2 |
15.026 |
15.026 |
15.622 |
|
| S3 |
14.441 |
14.793 |
15.568 |
|
| S4 |
13.856 |
14.208 |
15.407 |
|
|
| Weekly Pivots for week ending 04-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.886 |
18.463 |
16.364 |
|
| R3 |
17.731 |
17.308 |
16.047 |
|
| R2 |
16.576 |
16.576 |
15.941 |
|
| R1 |
16.153 |
16.153 |
15.835 |
16.365 |
| PP |
15.421 |
15.421 |
15.421 |
15.527 |
| S1 |
14.998 |
14.998 |
15.623 |
15.210 |
| S2 |
14.266 |
14.266 |
15.517 |
|
| S3 |
13.111 |
13.843 |
15.411 |
|
| S4 |
11.956 |
12.688 |
15.094 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.845 |
14.690 |
1.155 |
7.3% |
0.367 |
2.3% |
90% |
True |
False |
3,152 |
| 10 |
15.845 |
14.690 |
1.155 |
7.3% |
0.349 |
2.2% |
90% |
True |
False |
3,248 |
| 20 |
16.020 |
14.690 |
1.330 |
8.5% |
0.328 |
2.1% |
78% |
False |
False |
2,750 |
| 40 |
16.020 |
13.804 |
2.216 |
14.1% |
0.279 |
1.8% |
87% |
False |
False |
2,018 |
| 60 |
16.020 |
13.730 |
2.290 |
14.6% |
0.239 |
1.5% |
87% |
False |
False |
1,564 |
| 80 |
16.020 |
13.730 |
2.290 |
14.6% |
0.221 |
1.4% |
87% |
False |
False |
1,306 |
| 100 |
16.410 |
13.730 |
2.680 |
17.0% |
0.201 |
1.3% |
75% |
False |
False |
1,140 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.331 |
|
2.618 |
17.377 |
|
1.618 |
16.792 |
|
1.000 |
16.430 |
|
0.618 |
16.207 |
|
HIGH |
15.845 |
|
0.618 |
15.622 |
|
0.500 |
15.553 |
|
0.382 |
15.483 |
|
LOW |
15.260 |
|
0.618 |
14.898 |
|
1.000 |
14.675 |
|
1.618 |
14.313 |
|
2.618 |
13.728 |
|
4.250 |
12.774 |
|
|
| Fisher Pivots for day following 04-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.670 |
15.599 |
| PP |
15.611 |
15.470 |
| S1 |
15.553 |
15.340 |
|