COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 03-Mar-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2016 |
03-Mar-2016 |
Change |
Change % |
Previous Week |
| Open |
14.870 |
14.995 |
0.125 |
0.8% |
15.390 |
| High |
15.075 |
15.330 |
0.255 |
1.7% |
15.645 |
| Low |
14.835 |
14.950 |
0.115 |
0.8% |
14.725 |
| Close |
15.055 |
15.180 |
0.125 |
0.8% |
14.743 |
| Range |
0.240 |
0.380 |
0.140 |
58.3% |
0.920 |
| ATR |
0.315 |
0.319 |
0.005 |
1.5% |
0.000 |
| Volume |
6,211 |
1,472 |
-4,739 |
-76.3% |
16,728 |
|
| Daily Pivots for day following 03-Mar-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.293 |
16.117 |
15.389 |
|
| R3 |
15.913 |
15.737 |
15.285 |
|
| R2 |
15.533 |
15.533 |
15.250 |
|
| R1 |
15.357 |
15.357 |
15.215 |
15.445 |
| PP |
15.153 |
15.153 |
15.153 |
15.198 |
| S1 |
14.977 |
14.977 |
15.145 |
15.065 |
| S2 |
14.773 |
14.773 |
15.110 |
|
| S3 |
14.393 |
14.597 |
15.076 |
|
| S4 |
14.013 |
14.217 |
14.971 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.798 |
17.190 |
15.249 |
|
| R3 |
16.878 |
16.270 |
14.996 |
|
| R2 |
15.958 |
15.958 |
14.912 |
|
| R1 |
15.350 |
15.350 |
14.827 |
15.194 |
| PP |
15.038 |
15.038 |
15.038 |
14.960 |
| S1 |
14.430 |
14.430 |
14.659 |
14.274 |
| S2 |
14.118 |
14.118 |
14.574 |
|
| S3 |
13.198 |
13.510 |
14.490 |
|
| S4 |
12.278 |
12.590 |
14.237 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.330 |
14.690 |
0.640 |
4.2% |
0.353 |
2.3% |
77% |
True |
False |
3,261 |
| 10 |
15.645 |
14.690 |
0.955 |
6.3% |
0.306 |
2.0% |
51% |
False |
False |
3,266 |
| 20 |
16.020 |
14.690 |
1.330 |
8.8% |
0.312 |
2.1% |
37% |
False |
False |
2,686 |
| 40 |
16.020 |
13.804 |
2.216 |
14.6% |
0.266 |
1.8% |
62% |
False |
False |
1,966 |
| 60 |
16.020 |
13.730 |
2.290 |
15.1% |
0.234 |
1.5% |
63% |
False |
False |
1,540 |
| 80 |
16.020 |
13.730 |
2.290 |
15.1% |
0.216 |
1.4% |
63% |
False |
False |
1,291 |
| 100 |
16.410 |
13.730 |
2.680 |
17.7% |
0.197 |
1.3% |
54% |
False |
False |
1,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.945 |
|
2.618 |
16.325 |
|
1.618 |
15.945 |
|
1.000 |
15.710 |
|
0.618 |
15.565 |
|
HIGH |
15.330 |
|
0.618 |
15.185 |
|
0.500 |
15.140 |
|
0.382 |
15.095 |
|
LOW |
14.950 |
|
0.618 |
14.715 |
|
1.000 |
14.570 |
|
1.618 |
14.335 |
|
2.618 |
13.955 |
|
4.250 |
13.335 |
|
|
| Fisher Pivots for day following 03-Mar-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.167 |
15.138 |
| PP |
15.153 |
15.095 |
| S1 |
15.140 |
15.053 |
|