COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 29-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2016 |
29-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.185 |
14.765 |
-0.420 |
-2.8% |
15.390 |
| High |
15.240 |
14.980 |
-0.260 |
-1.7% |
15.645 |
| Low |
14.725 |
14.690 |
-0.035 |
-0.2% |
14.725 |
| Close |
14.743 |
14.948 |
0.205 |
1.4% |
14.743 |
| Range |
0.515 |
0.290 |
-0.225 |
-43.7% |
0.920 |
| ATR |
0.317 |
0.315 |
-0.002 |
-0.6% |
0.000 |
| Volume |
2,938 |
4,737 |
1,799 |
61.2% |
16,728 |
|
| Daily Pivots for day following 29-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.743 |
15.635 |
15.108 |
|
| R3 |
15.453 |
15.345 |
15.028 |
|
| R2 |
15.163 |
15.163 |
15.001 |
|
| R1 |
15.055 |
15.055 |
14.975 |
15.109 |
| PP |
14.873 |
14.873 |
14.873 |
14.900 |
| S1 |
14.765 |
14.765 |
14.921 |
14.819 |
| S2 |
14.583 |
14.583 |
14.895 |
|
| S3 |
14.293 |
14.475 |
14.868 |
|
| S4 |
14.003 |
14.185 |
14.789 |
|
|
| Weekly Pivots for week ending 26-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.798 |
17.190 |
15.249 |
|
| R3 |
16.878 |
16.270 |
14.996 |
|
| R2 |
15.958 |
15.958 |
14.912 |
|
| R1 |
15.350 |
15.350 |
14.827 |
15.194 |
| PP |
15.038 |
15.038 |
15.038 |
14.960 |
| S1 |
14.430 |
14.430 |
14.659 |
14.274 |
| S2 |
14.118 |
14.118 |
14.574 |
|
| S3 |
13.198 |
13.510 |
14.490 |
|
| S4 |
12.278 |
12.590 |
14.237 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.645 |
14.690 |
0.955 |
6.4% |
0.312 |
2.1% |
27% |
False |
True |
3,728 |
| 10 |
15.645 |
14.690 |
0.955 |
6.4% |
0.291 |
1.9% |
27% |
False |
True |
3,088 |
| 20 |
16.020 |
14.260 |
1.760 |
11.8% |
0.301 |
2.0% |
39% |
False |
False |
2,505 |
| 40 |
16.020 |
13.804 |
2.216 |
14.8% |
0.253 |
1.7% |
52% |
False |
False |
1,791 |
| 60 |
16.020 |
13.730 |
2.290 |
15.3% |
0.233 |
1.6% |
53% |
False |
False |
1,432 |
| 80 |
16.020 |
13.730 |
2.290 |
15.3% |
0.206 |
1.4% |
53% |
False |
False |
1,193 |
| 100 |
16.410 |
13.730 |
2.680 |
17.9% |
0.196 |
1.3% |
45% |
False |
False |
1,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.213 |
|
2.618 |
15.739 |
|
1.618 |
15.449 |
|
1.000 |
15.270 |
|
0.618 |
15.159 |
|
HIGH |
14.980 |
|
0.618 |
14.869 |
|
0.500 |
14.835 |
|
0.382 |
14.801 |
|
LOW |
14.690 |
|
0.618 |
14.511 |
|
1.000 |
14.400 |
|
1.618 |
14.221 |
|
2.618 |
13.931 |
|
4.250 |
13.458 |
|
|
| Fisher Pivots for day following 29-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
14.910 |
15.023 |
| PP |
14.873 |
14.998 |
| S1 |
14.835 |
14.973 |
|