COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 24-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2016 |
24-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.350 |
15.355 |
0.005 |
0.0% |
15.550 |
| High |
15.375 |
15.645 |
0.270 |
1.8% |
15.615 |
| Low |
15.255 |
15.265 |
0.010 |
0.1% |
15.225 |
| Close |
15.308 |
15.359 |
0.051 |
0.3% |
15.431 |
| Range |
0.120 |
0.380 |
0.260 |
216.7% |
0.390 |
| ATR |
0.299 |
0.305 |
0.006 |
1.9% |
0.000 |
| Volume |
3,406 |
4,270 |
864 |
25.4% |
9,421 |
|
| Daily Pivots for day following 24-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.563 |
16.341 |
15.568 |
|
| R3 |
16.183 |
15.961 |
15.464 |
|
| R2 |
15.803 |
15.803 |
15.429 |
|
| R1 |
15.581 |
15.581 |
15.394 |
15.692 |
| PP |
15.423 |
15.423 |
15.423 |
15.479 |
| S1 |
15.201 |
15.201 |
15.324 |
15.312 |
| S2 |
15.043 |
15.043 |
15.289 |
|
| S3 |
14.663 |
14.821 |
15.255 |
|
| S4 |
14.283 |
14.441 |
15.150 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.594 |
16.402 |
15.646 |
|
| R3 |
16.204 |
16.012 |
15.538 |
|
| R2 |
15.814 |
15.814 |
15.503 |
|
| R1 |
15.622 |
15.622 |
15.467 |
15.523 |
| PP |
15.424 |
15.424 |
15.424 |
15.374 |
| S1 |
15.232 |
15.232 |
15.395 |
15.133 |
| S2 |
15.034 |
15.034 |
15.360 |
|
| S3 |
14.644 |
14.842 |
15.324 |
|
| S4 |
14.254 |
14.452 |
15.217 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.645 |
15.010 |
0.635 |
4.1% |
0.272 |
1.8% |
55% |
True |
False |
3,405 |
| 10 |
16.020 |
15.010 |
1.010 |
6.6% |
0.281 |
1.8% |
35% |
False |
False |
2,847 |
| 20 |
16.020 |
14.230 |
1.790 |
11.7% |
0.272 |
1.8% |
63% |
False |
False |
2,118 |
| 40 |
16.020 |
13.804 |
2.216 |
14.4% |
0.237 |
1.5% |
70% |
False |
False |
1,528 |
| 60 |
16.020 |
13.730 |
2.290 |
14.9% |
0.225 |
1.5% |
71% |
False |
False |
1,273 |
| 80 |
16.020 |
13.730 |
2.290 |
14.9% |
0.198 |
1.3% |
71% |
False |
False |
1,070 |
| 100 |
16.410 |
13.730 |
2.680 |
17.4% |
0.194 |
1.3% |
61% |
False |
False |
964 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.260 |
|
2.618 |
16.640 |
|
1.618 |
16.260 |
|
1.000 |
16.025 |
|
0.618 |
15.880 |
|
HIGH |
15.645 |
|
0.618 |
15.500 |
|
0.500 |
15.455 |
|
0.382 |
15.410 |
|
LOW |
15.265 |
|
0.618 |
15.030 |
|
1.000 |
14.885 |
|
1.618 |
14.650 |
|
2.618 |
14.270 |
|
4.250 |
13.650 |
|
|
| Fisher Pivots for day following 24-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.455 |
15.349 |
| PP |
15.423 |
15.338 |
| S1 |
15.391 |
15.328 |
|