COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 22-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Feb-2016 |
22-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.455 |
15.390 |
-0.065 |
-0.4% |
15.550 |
| High |
15.530 |
15.390 |
-0.140 |
-0.9% |
15.615 |
| Low |
15.370 |
15.010 |
-0.360 |
-2.3% |
15.225 |
| Close |
15.431 |
15.248 |
-0.183 |
-1.2% |
15.431 |
| Range |
0.160 |
0.380 |
0.220 |
137.5% |
0.390 |
| ATR |
0.304 |
0.312 |
0.008 |
2.8% |
0.000 |
| Volume |
2,571 |
2,822 |
251 |
9.8% |
9,421 |
|
| Daily Pivots for day following 22-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.356 |
16.182 |
15.457 |
|
| R3 |
15.976 |
15.802 |
15.353 |
|
| R2 |
15.596 |
15.596 |
15.318 |
|
| R1 |
15.422 |
15.422 |
15.283 |
15.319 |
| PP |
15.216 |
15.216 |
15.216 |
15.165 |
| S1 |
15.042 |
15.042 |
15.213 |
14.939 |
| S2 |
14.836 |
14.836 |
15.178 |
|
| S3 |
14.456 |
14.662 |
15.144 |
|
| S4 |
14.076 |
14.282 |
15.039 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.594 |
16.402 |
15.646 |
|
| R3 |
16.204 |
16.012 |
15.538 |
|
| R2 |
15.814 |
15.814 |
15.503 |
|
| R1 |
15.622 |
15.622 |
15.467 |
15.523 |
| PP |
15.424 |
15.424 |
15.424 |
15.374 |
| S1 |
15.232 |
15.232 |
15.395 |
15.133 |
| S2 |
15.034 |
15.034 |
15.360 |
|
| S3 |
14.644 |
14.842 |
15.324 |
|
| S4 |
14.254 |
14.452 |
15.217 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.615 |
15.010 |
0.605 |
4.0% |
0.270 |
1.8% |
39% |
False |
True |
2,448 |
| 10 |
16.020 |
14.960 |
1.060 |
7.0% |
0.312 |
2.0% |
27% |
False |
False |
2,417 |
| 20 |
16.020 |
14.230 |
1.790 |
11.7% |
0.263 |
1.7% |
57% |
False |
False |
1,865 |
| 40 |
16.020 |
13.804 |
2.216 |
14.5% |
0.228 |
1.5% |
65% |
False |
False |
1,349 |
| 60 |
16.020 |
13.730 |
2.290 |
15.0% |
0.221 |
1.4% |
66% |
False |
False |
1,156 |
| 80 |
16.410 |
13.730 |
2.680 |
17.6% |
0.199 |
1.3% |
57% |
False |
False |
982 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.005 |
|
2.618 |
16.385 |
|
1.618 |
16.005 |
|
1.000 |
15.770 |
|
0.618 |
15.625 |
|
HIGH |
15.390 |
|
0.618 |
15.245 |
|
0.500 |
15.200 |
|
0.382 |
15.155 |
|
LOW |
15.010 |
|
0.618 |
14.775 |
|
1.000 |
14.630 |
|
1.618 |
14.395 |
|
2.618 |
14.015 |
|
4.250 |
13.395 |
|
|
| Fisher Pivots for day following 22-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.232 |
15.313 |
| PP |
15.216 |
15.291 |
| S1 |
15.200 |
15.270 |
|