COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 19-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2016 |
19-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.385 |
15.455 |
0.070 |
0.5% |
15.550 |
| High |
15.615 |
15.530 |
-0.085 |
-0.5% |
15.615 |
| Low |
15.295 |
15.370 |
0.075 |
0.5% |
15.225 |
| Close |
15.488 |
15.431 |
-0.057 |
-0.4% |
15.431 |
| Range |
0.320 |
0.160 |
-0.160 |
-50.0% |
0.390 |
| ATR |
0.315 |
0.304 |
-0.011 |
-3.5% |
0.000 |
| Volume |
3,956 |
2,571 |
-1,385 |
-35.0% |
9,421 |
|
| Daily Pivots for day following 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.924 |
15.837 |
15.519 |
|
| R3 |
15.764 |
15.677 |
15.475 |
|
| R2 |
15.604 |
15.604 |
15.460 |
|
| R1 |
15.517 |
15.517 |
15.446 |
15.481 |
| PP |
15.444 |
15.444 |
15.444 |
15.425 |
| S1 |
15.357 |
15.357 |
15.416 |
15.321 |
| S2 |
15.284 |
15.284 |
15.402 |
|
| S3 |
15.124 |
15.197 |
15.387 |
|
| S4 |
14.964 |
15.037 |
15.343 |
|
|
| Weekly Pivots for week ending 19-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.594 |
16.402 |
15.646 |
|
| R3 |
16.204 |
16.012 |
15.538 |
|
| R2 |
15.814 |
15.814 |
15.503 |
|
| R1 |
15.622 |
15.622 |
15.467 |
15.523 |
| PP |
15.424 |
15.424 |
15.424 |
15.374 |
| S1 |
15.232 |
15.232 |
15.395 |
15.133 |
| S2 |
15.034 |
15.034 |
15.360 |
|
| S3 |
14.644 |
14.842 |
15.324 |
|
| S4 |
14.254 |
14.452 |
15.217 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.885 |
15.225 |
0.660 |
4.3% |
0.223 |
1.4% |
31% |
False |
False |
2,381 |
| 10 |
16.020 |
14.755 |
1.265 |
8.2% |
0.308 |
2.0% |
53% |
False |
False |
2,252 |
| 20 |
16.020 |
14.104 |
1.916 |
12.4% |
0.259 |
1.7% |
69% |
False |
False |
1,814 |
| 40 |
16.020 |
13.804 |
2.216 |
14.4% |
0.222 |
1.4% |
73% |
False |
False |
1,284 |
| 60 |
16.020 |
13.730 |
2.290 |
14.8% |
0.218 |
1.4% |
74% |
False |
False |
1,118 |
| 80 |
16.410 |
13.730 |
2.680 |
17.4% |
0.194 |
1.3% |
63% |
False |
False |
948 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.210 |
|
2.618 |
15.949 |
|
1.618 |
15.789 |
|
1.000 |
15.690 |
|
0.618 |
15.629 |
|
HIGH |
15.530 |
|
0.618 |
15.469 |
|
0.500 |
15.450 |
|
0.382 |
15.431 |
|
LOW |
15.370 |
|
0.618 |
15.271 |
|
1.000 |
15.210 |
|
1.618 |
15.111 |
|
2.618 |
14.951 |
|
4.250 |
14.690 |
|
|
| Fisher Pivots for day following 19-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.450 |
15.445 |
| PP |
15.444 |
15.440 |
| S1 |
15.437 |
15.436 |
|