COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 17-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2016 |
17-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.550 |
15.400 |
-0.150 |
-1.0% |
14.995 |
| High |
15.550 |
15.440 |
-0.110 |
-0.7% |
16.020 |
| Low |
15.225 |
15.275 |
0.050 |
0.3% |
14.960 |
| Close |
15.383 |
15.427 |
0.044 |
0.3% |
15.837 |
| Range |
0.325 |
0.165 |
-0.160 |
-49.2% |
1.060 |
| ATR |
0.326 |
0.314 |
-0.011 |
-3.5% |
0.000 |
| Volume |
1,197 |
1,697 |
500 |
41.8% |
11,932 |
|
| Daily Pivots for day following 17-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.876 |
15.816 |
15.518 |
|
| R3 |
15.711 |
15.651 |
15.472 |
|
| R2 |
15.546 |
15.546 |
15.457 |
|
| R1 |
15.486 |
15.486 |
15.442 |
15.516 |
| PP |
15.381 |
15.381 |
15.381 |
15.396 |
| S1 |
15.321 |
15.321 |
15.412 |
15.351 |
| S2 |
15.216 |
15.216 |
15.397 |
|
| S3 |
15.051 |
15.156 |
15.382 |
|
| S4 |
14.886 |
14.991 |
15.336 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.786 |
18.371 |
16.420 |
|
| R3 |
17.726 |
17.311 |
16.129 |
|
| R2 |
16.666 |
16.666 |
16.031 |
|
| R1 |
16.251 |
16.251 |
15.934 |
16.459 |
| PP |
15.606 |
15.606 |
15.606 |
15.709 |
| S1 |
15.191 |
15.191 |
15.740 |
15.399 |
| S2 |
14.546 |
14.546 |
15.643 |
|
| S3 |
13.486 |
14.131 |
15.546 |
|
| S4 |
12.426 |
13.071 |
15.254 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.020 |
15.180 |
0.840 |
5.4% |
0.290 |
1.9% |
29% |
False |
False |
2,289 |
| 10 |
16.020 |
14.430 |
1.590 |
10.3% |
0.325 |
2.1% |
63% |
False |
False |
1,903 |
| 20 |
16.020 |
13.935 |
2.085 |
13.5% |
0.253 |
1.6% |
72% |
False |
False |
1,653 |
| 40 |
16.020 |
13.804 |
2.216 |
14.4% |
0.224 |
1.5% |
73% |
False |
False |
1,137 |
| 60 |
16.020 |
13.730 |
2.290 |
14.8% |
0.216 |
1.4% |
74% |
False |
False |
1,013 |
| 80 |
16.410 |
13.730 |
2.680 |
17.4% |
0.190 |
1.2% |
63% |
False |
False |
878 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.141 |
|
2.618 |
15.872 |
|
1.618 |
15.707 |
|
1.000 |
15.605 |
|
0.618 |
15.542 |
|
HIGH |
15.440 |
|
0.618 |
15.377 |
|
0.500 |
15.358 |
|
0.382 |
15.338 |
|
LOW |
15.275 |
|
0.618 |
15.173 |
|
1.000 |
15.110 |
|
1.618 |
15.008 |
|
2.618 |
14.843 |
|
4.250 |
14.574 |
|
|
| Fisher Pivots for day following 17-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.404 |
15.555 |
| PP |
15.381 |
15.512 |
| S1 |
15.358 |
15.470 |
|