COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 16-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2016 |
16-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.845 |
15.550 |
-0.295 |
-1.9% |
14.995 |
| High |
15.885 |
15.550 |
-0.335 |
-2.1% |
16.020 |
| Low |
15.740 |
15.225 |
-0.515 |
-3.3% |
14.960 |
| Close |
15.837 |
15.383 |
-0.454 |
-2.9% |
15.837 |
| Range |
0.145 |
0.325 |
0.180 |
124.1% |
1.060 |
| ATR |
0.304 |
0.326 |
0.022 |
7.2% |
0.000 |
| Volume |
2,486 |
1,197 |
-1,289 |
-51.9% |
11,932 |
|
| Daily Pivots for day following 16-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.361 |
16.197 |
15.562 |
|
| R3 |
16.036 |
15.872 |
15.472 |
|
| R2 |
15.711 |
15.711 |
15.443 |
|
| R1 |
15.547 |
15.547 |
15.413 |
15.467 |
| PP |
15.386 |
15.386 |
15.386 |
15.346 |
| S1 |
15.222 |
15.222 |
15.353 |
15.142 |
| S2 |
15.061 |
15.061 |
15.323 |
|
| S3 |
14.736 |
14.897 |
15.294 |
|
| S4 |
14.411 |
14.572 |
15.204 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.786 |
18.371 |
16.420 |
|
| R3 |
17.726 |
17.311 |
16.129 |
|
| R2 |
16.666 |
16.666 |
16.031 |
|
| R1 |
16.251 |
16.251 |
15.934 |
16.459 |
| PP |
15.606 |
15.606 |
15.606 |
15.709 |
| S1 |
15.191 |
15.191 |
15.740 |
15.399 |
| S2 |
14.546 |
14.546 |
15.643 |
|
| S3 |
13.486 |
14.131 |
15.546 |
|
| S4 |
12.426 |
13.071 |
15.254 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.020 |
15.180 |
0.840 |
5.5% |
0.305 |
2.0% |
24% |
False |
False |
2,337 |
| 10 |
16.020 |
14.305 |
1.715 |
11.1% |
0.323 |
2.1% |
63% |
False |
False |
1,878 |
| 20 |
16.020 |
13.935 |
2.085 |
13.6% |
0.257 |
1.7% |
69% |
False |
False |
1,584 |
| 40 |
16.020 |
13.765 |
2.255 |
14.7% |
0.228 |
1.5% |
72% |
False |
False |
1,121 |
| 60 |
16.020 |
13.730 |
2.290 |
14.9% |
0.213 |
1.4% |
72% |
False |
False |
996 |
| 80 |
16.410 |
13.730 |
2.680 |
17.4% |
0.191 |
1.2% |
62% |
False |
False |
860 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.931 |
|
2.618 |
16.401 |
|
1.618 |
16.076 |
|
1.000 |
15.875 |
|
0.618 |
15.751 |
|
HIGH |
15.550 |
|
0.618 |
15.426 |
|
0.500 |
15.388 |
|
0.382 |
15.349 |
|
LOW |
15.225 |
|
0.618 |
15.024 |
|
1.000 |
14.900 |
|
1.618 |
14.699 |
|
2.618 |
14.374 |
|
4.250 |
13.844 |
|
|
| Fisher Pivots for day following 16-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.388 |
15.623 |
| PP |
15.386 |
15.543 |
| S1 |
15.385 |
15.463 |
|