COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 12-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2016 |
12-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.375 |
15.845 |
0.470 |
3.1% |
14.995 |
| High |
16.020 |
15.885 |
-0.135 |
-0.8% |
16.020 |
| Low |
15.360 |
15.740 |
0.380 |
2.5% |
14.960 |
| Close |
15.836 |
15.837 |
0.001 |
0.0% |
15.837 |
| Range |
0.660 |
0.145 |
-0.515 |
-78.0% |
1.060 |
| ATR |
0.316 |
0.304 |
-0.012 |
-3.9% |
0.000 |
| Volume |
3,325 |
2,486 |
-839 |
-25.2% |
11,932 |
|
| Daily Pivots for day following 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.256 |
16.191 |
15.917 |
|
| R3 |
16.111 |
16.046 |
15.877 |
|
| R2 |
15.966 |
15.966 |
15.864 |
|
| R1 |
15.901 |
15.901 |
15.850 |
15.861 |
| PP |
15.821 |
15.821 |
15.821 |
15.801 |
| S1 |
15.756 |
15.756 |
15.824 |
15.716 |
| S2 |
15.676 |
15.676 |
15.810 |
|
| S3 |
15.531 |
15.611 |
15.797 |
|
| S4 |
15.386 |
15.466 |
15.757 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.786 |
18.371 |
16.420 |
|
| R3 |
17.726 |
17.311 |
16.129 |
|
| R2 |
16.666 |
16.666 |
16.031 |
|
| R1 |
16.251 |
16.251 |
15.934 |
16.459 |
| PP |
15.606 |
15.606 |
15.606 |
15.709 |
| S1 |
15.191 |
15.191 |
15.740 |
15.399 |
| S2 |
14.546 |
14.546 |
15.643 |
|
| S3 |
13.486 |
14.131 |
15.546 |
|
| S4 |
12.426 |
13.071 |
15.254 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.020 |
14.960 |
1.060 |
6.7% |
0.353 |
2.2% |
83% |
False |
False |
2,386 |
| 10 |
16.020 |
14.260 |
1.760 |
11.1% |
0.311 |
2.0% |
90% |
False |
False |
1,922 |
| 20 |
16.020 |
13.840 |
2.180 |
13.8% |
0.255 |
1.6% |
92% |
False |
False |
1,545 |
| 40 |
16.020 |
13.765 |
2.255 |
14.2% |
0.224 |
1.4% |
92% |
False |
False |
1,102 |
| 60 |
16.020 |
13.730 |
2.290 |
14.5% |
0.209 |
1.3% |
92% |
False |
False |
978 |
| 80 |
16.410 |
13.730 |
2.680 |
16.9% |
0.188 |
1.2% |
79% |
False |
False |
850 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.501 |
|
2.618 |
16.265 |
|
1.618 |
16.120 |
|
1.000 |
16.030 |
|
0.618 |
15.975 |
|
HIGH |
15.885 |
|
0.618 |
15.830 |
|
0.500 |
15.813 |
|
0.382 |
15.795 |
|
LOW |
15.740 |
|
0.618 |
15.650 |
|
1.000 |
15.595 |
|
1.618 |
15.505 |
|
2.618 |
15.360 |
|
4.250 |
15.124 |
|
|
| Fisher Pivots for day following 12-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.829 |
15.758 |
| PP |
15.821 |
15.679 |
| S1 |
15.813 |
15.600 |
|