COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 10-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2016 |
10-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
15.445 |
15.325 |
-0.120 |
-0.8% |
14.310 |
| High |
15.510 |
15.335 |
-0.175 |
-1.1% |
15.100 |
| Low |
15.270 |
15.180 |
-0.090 |
-0.6% |
14.260 |
| Close |
15.498 |
15.326 |
-0.172 |
-1.1% |
14.829 |
| Range |
0.240 |
0.155 |
-0.085 |
-35.4% |
0.840 |
| ATR |
0.284 |
0.287 |
0.002 |
0.8% |
0.000 |
| Volume |
1,938 |
2,740 |
802 |
41.4% |
7,291 |
|
| Daily Pivots for day following 10-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.745 |
15.691 |
15.411 |
|
| R3 |
15.590 |
15.536 |
15.369 |
|
| R2 |
15.435 |
15.435 |
15.354 |
|
| R1 |
15.381 |
15.381 |
15.340 |
15.408 |
| PP |
15.280 |
15.280 |
15.280 |
15.294 |
| S1 |
15.226 |
15.226 |
15.312 |
15.253 |
| S2 |
15.125 |
15.125 |
15.298 |
|
| S3 |
14.970 |
15.071 |
15.283 |
|
| S4 |
14.815 |
14.916 |
15.241 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.250 |
16.879 |
15.291 |
|
| R3 |
16.410 |
16.039 |
15.060 |
|
| R2 |
15.570 |
15.570 |
14.983 |
|
| R1 |
15.199 |
15.199 |
14.906 |
15.385 |
| PP |
14.730 |
14.730 |
14.730 |
14.822 |
| S1 |
14.359 |
14.359 |
14.752 |
14.545 |
| S2 |
13.890 |
13.890 |
14.675 |
|
| S3 |
13.050 |
13.519 |
14.598 |
|
| S4 |
12.210 |
12.679 |
14.367 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.525 |
14.730 |
0.795 |
5.2% |
0.311 |
2.0% |
75% |
False |
False |
1,680 |
| 10 |
15.525 |
14.230 |
1.295 |
8.4% |
0.264 |
1.7% |
85% |
False |
False |
1,568 |
| 20 |
15.525 |
13.804 |
1.721 |
11.2% |
0.252 |
1.6% |
88% |
False |
False |
1,425 |
| 40 |
15.525 |
13.730 |
1.795 |
11.7% |
0.209 |
1.4% |
89% |
False |
False |
1,018 |
| 60 |
15.525 |
13.730 |
1.795 |
11.7% |
0.199 |
1.3% |
89% |
False |
False |
888 |
| 80 |
16.410 |
13.730 |
2.680 |
17.5% |
0.179 |
1.2% |
60% |
False |
False |
787 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.994 |
|
2.618 |
15.741 |
|
1.618 |
15.586 |
|
1.000 |
15.490 |
|
0.618 |
15.431 |
|
HIGH |
15.335 |
|
0.618 |
15.276 |
|
0.500 |
15.258 |
|
0.382 |
15.239 |
|
LOW |
15.180 |
|
0.618 |
15.084 |
|
1.000 |
15.025 |
|
1.618 |
14.929 |
|
2.618 |
14.774 |
|
4.250 |
14.521 |
|
|
| Fisher Pivots for day following 10-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.303 |
15.298 |
| PP |
15.280 |
15.270 |
| S1 |
15.258 |
15.243 |
|