COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 09-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2016 |
09-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
14.995 |
15.445 |
0.450 |
3.0% |
14.310 |
| High |
15.525 |
15.510 |
-0.015 |
-0.1% |
15.100 |
| Low |
14.960 |
15.270 |
0.310 |
2.1% |
14.260 |
| Close |
15.476 |
15.498 |
0.022 |
0.1% |
14.829 |
| Range |
0.565 |
0.240 |
-0.325 |
-57.5% |
0.840 |
| ATR |
0.288 |
0.284 |
-0.003 |
-1.2% |
0.000 |
| Volume |
1,443 |
1,938 |
495 |
34.3% |
7,291 |
|
| Daily Pivots for day following 09-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.146 |
16.062 |
15.630 |
|
| R3 |
15.906 |
15.822 |
15.564 |
|
| R2 |
15.666 |
15.666 |
15.542 |
|
| R1 |
15.582 |
15.582 |
15.520 |
15.624 |
| PP |
15.426 |
15.426 |
15.426 |
15.447 |
| S1 |
15.342 |
15.342 |
15.476 |
15.384 |
| S2 |
15.186 |
15.186 |
15.454 |
|
| S3 |
14.946 |
15.102 |
15.432 |
|
| S4 |
14.706 |
14.862 |
15.366 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.250 |
16.879 |
15.291 |
|
| R3 |
16.410 |
16.039 |
15.060 |
|
| R2 |
15.570 |
15.570 |
14.983 |
|
| R1 |
15.199 |
15.199 |
14.906 |
15.385 |
| PP |
14.730 |
14.730 |
14.730 |
14.822 |
| S1 |
14.359 |
14.359 |
14.752 |
14.545 |
| S2 |
13.890 |
13.890 |
14.675 |
|
| S3 |
13.050 |
13.519 |
14.598 |
|
| S4 |
12.210 |
12.679 |
14.367 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.525 |
14.430 |
1.095 |
7.1% |
0.360 |
2.3% |
98% |
False |
False |
1,517 |
| 10 |
15.525 |
14.230 |
1.295 |
8.4% |
0.264 |
1.7% |
98% |
False |
False |
1,390 |
| 20 |
15.525 |
13.804 |
1.721 |
11.1% |
0.252 |
1.6% |
98% |
False |
False |
1,364 |
| 40 |
15.525 |
13.730 |
1.795 |
11.6% |
0.213 |
1.4% |
98% |
False |
False |
988 |
| 60 |
15.525 |
13.730 |
1.795 |
11.6% |
0.199 |
1.3% |
98% |
False |
False |
856 |
| 80 |
16.410 |
13.730 |
2.680 |
17.3% |
0.178 |
1.1% |
66% |
False |
False |
763 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.530 |
|
2.618 |
16.138 |
|
1.618 |
15.898 |
|
1.000 |
15.750 |
|
0.618 |
15.658 |
|
HIGH |
15.510 |
|
0.618 |
15.418 |
|
0.500 |
15.390 |
|
0.382 |
15.362 |
|
LOW |
15.270 |
|
0.618 |
15.122 |
|
1.000 |
15.030 |
|
1.618 |
14.882 |
|
2.618 |
14.642 |
|
4.250 |
14.250 |
|
|
| Fisher Pivots for day following 09-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
15.462 |
15.379 |
| PP |
15.426 |
15.259 |
| S1 |
15.390 |
15.140 |
|