COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 05-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2016 |
05-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
14.765 |
14.925 |
0.160 |
1.1% |
14.310 |
| High |
14.980 |
15.100 |
0.120 |
0.8% |
15.100 |
| Low |
14.730 |
14.755 |
0.025 |
0.2% |
14.260 |
| Close |
14.902 |
14.829 |
-0.073 |
-0.5% |
14.829 |
| Range |
0.250 |
0.345 |
0.095 |
38.0% |
0.840 |
| ATR |
0.250 |
0.257 |
0.007 |
2.7% |
0.000 |
| Volume |
1,105 |
1,174 |
69 |
6.2% |
7,291 |
|
| Daily Pivots for day following 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.930 |
15.724 |
15.019 |
|
| R3 |
15.585 |
15.379 |
14.924 |
|
| R2 |
15.240 |
15.240 |
14.892 |
|
| R1 |
15.034 |
15.034 |
14.861 |
14.965 |
| PP |
14.895 |
14.895 |
14.895 |
14.860 |
| S1 |
14.689 |
14.689 |
14.797 |
14.620 |
| S2 |
14.550 |
14.550 |
14.766 |
|
| S3 |
14.205 |
14.344 |
14.734 |
|
| S4 |
13.860 |
13.999 |
14.639 |
|
|
| Weekly Pivots for week ending 05-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.250 |
16.879 |
15.291 |
|
| R3 |
16.410 |
16.039 |
15.060 |
|
| R2 |
15.570 |
15.570 |
14.983 |
|
| R1 |
15.199 |
15.199 |
14.906 |
15.385 |
| PP |
14.730 |
14.730 |
14.730 |
14.822 |
| S1 |
14.359 |
14.359 |
14.752 |
14.545 |
| S2 |
13.890 |
13.890 |
14.675 |
|
| S3 |
13.050 |
13.519 |
14.598 |
|
| S4 |
12.210 |
12.679 |
14.367 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.100 |
14.260 |
0.840 |
5.7% |
0.269 |
1.8% |
68% |
True |
False |
1,458 |
| 10 |
15.100 |
14.230 |
0.870 |
5.9% |
0.215 |
1.4% |
69% |
True |
False |
1,312 |
| 20 |
15.100 |
13.804 |
1.296 |
8.7% |
0.229 |
1.5% |
79% |
True |
False |
1,323 |
| 40 |
15.100 |
13.730 |
1.370 |
9.2% |
0.199 |
1.3% |
80% |
True |
False |
976 |
| 60 |
15.100 |
13.730 |
1.370 |
9.2% |
0.188 |
1.3% |
80% |
True |
False |
833 |
| 80 |
16.410 |
13.730 |
2.680 |
18.1% |
0.173 |
1.2% |
41% |
False |
False |
741 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.566 |
|
2.618 |
16.003 |
|
1.618 |
15.658 |
|
1.000 |
15.445 |
|
0.618 |
15.313 |
|
HIGH |
15.100 |
|
0.618 |
14.968 |
|
0.500 |
14.928 |
|
0.382 |
14.887 |
|
LOW |
14.755 |
|
0.618 |
14.542 |
|
1.000 |
14.410 |
|
1.618 |
14.197 |
|
2.618 |
13.852 |
|
4.250 |
13.289 |
|
|
| Fisher Pivots for day following 05-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
14.928 |
14.808 |
| PP |
14.895 |
14.786 |
| S1 |
14.862 |
14.765 |
|