COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 04-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2016 |
04-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
14.475 |
14.765 |
0.290 |
2.0% |
14.360 |
| High |
14.830 |
14.980 |
0.150 |
1.0% |
14.610 |
| Low |
14.430 |
14.730 |
0.300 |
2.1% |
14.230 |
| Close |
14.786 |
14.902 |
0.116 |
0.8% |
14.291 |
| Range |
0.400 |
0.250 |
-0.150 |
-37.5% |
0.380 |
| ATR |
0.250 |
0.250 |
0.000 |
0.0% |
0.000 |
| Volume |
1,928 |
1,105 |
-823 |
-42.7% |
5,837 |
|
| Daily Pivots for day following 04-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.621 |
15.511 |
15.040 |
|
| R3 |
15.371 |
15.261 |
14.971 |
|
| R2 |
15.121 |
15.121 |
14.948 |
|
| R1 |
15.011 |
15.011 |
14.925 |
15.066 |
| PP |
14.871 |
14.871 |
14.871 |
14.898 |
| S1 |
14.761 |
14.761 |
14.879 |
14.816 |
| S2 |
14.621 |
14.621 |
14.856 |
|
| S3 |
14.371 |
14.511 |
14.833 |
|
| S4 |
14.121 |
14.261 |
14.765 |
|
|
| Weekly Pivots for week ending 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.517 |
15.284 |
14.500 |
|
| R3 |
15.137 |
14.904 |
14.396 |
|
| R2 |
14.757 |
14.757 |
14.361 |
|
| R1 |
14.524 |
14.524 |
14.326 |
14.451 |
| PP |
14.377 |
14.377 |
14.377 |
14.340 |
| S1 |
14.144 |
14.144 |
14.256 |
14.071 |
| S2 |
13.997 |
13.997 |
14.221 |
|
| S3 |
13.617 |
13.764 |
14.187 |
|
| S4 |
13.237 |
13.384 |
14.082 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.980 |
14.230 |
0.750 |
5.0% |
0.222 |
1.5% |
90% |
True |
False |
1,518 |
| 10 |
14.980 |
14.104 |
0.876 |
5.9% |
0.210 |
1.4% |
91% |
True |
False |
1,376 |
| 20 |
14.980 |
13.804 |
1.176 |
7.9% |
0.230 |
1.5% |
93% |
True |
False |
1,286 |
| 40 |
14.980 |
13.730 |
1.250 |
8.4% |
0.194 |
1.3% |
94% |
True |
False |
971 |
| 60 |
14.980 |
13.730 |
1.250 |
8.4% |
0.185 |
1.2% |
94% |
True |
False |
825 |
| 80 |
16.410 |
13.730 |
2.680 |
18.0% |
0.169 |
1.1% |
44% |
False |
False |
737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.043 |
|
2.618 |
15.635 |
|
1.618 |
15.385 |
|
1.000 |
15.230 |
|
0.618 |
15.135 |
|
HIGH |
14.980 |
|
0.618 |
14.885 |
|
0.500 |
14.855 |
|
0.382 |
14.826 |
|
LOW |
14.730 |
|
0.618 |
14.576 |
|
1.000 |
14.480 |
|
1.618 |
14.326 |
|
2.618 |
14.076 |
|
4.250 |
13.668 |
|
|
| Fisher Pivots for day following 04-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
14.886 |
14.816 |
| PP |
14.871 |
14.729 |
| S1 |
14.855 |
14.643 |
|