COMEX Silver Future July 2016
| Trading Metrics calculated at close of trading on 03-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Feb-2016 |
03-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
14.365 |
14.475 |
0.110 |
0.8% |
14.360 |
| High |
14.450 |
14.830 |
0.380 |
2.6% |
14.610 |
| Low |
14.305 |
14.430 |
0.125 |
0.9% |
14.230 |
| Close |
14.340 |
14.786 |
0.446 |
3.1% |
14.291 |
| Range |
0.145 |
0.400 |
0.255 |
175.9% |
0.380 |
| ATR |
0.231 |
0.250 |
0.018 |
8.0% |
0.000 |
| Volume |
1,452 |
1,928 |
476 |
32.8% |
5,837 |
|
| Daily Pivots for day following 03-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.882 |
15.734 |
15.006 |
|
| R3 |
15.482 |
15.334 |
14.896 |
|
| R2 |
15.082 |
15.082 |
14.859 |
|
| R1 |
14.934 |
14.934 |
14.823 |
15.008 |
| PP |
14.682 |
14.682 |
14.682 |
14.719 |
| S1 |
14.534 |
14.534 |
14.749 |
14.608 |
| S2 |
14.282 |
14.282 |
14.713 |
|
| S3 |
13.882 |
14.134 |
14.676 |
|
| S4 |
13.482 |
13.734 |
14.566 |
|
|
| Weekly Pivots for week ending 29-Jan-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.517 |
15.284 |
14.500 |
|
| R3 |
15.137 |
14.904 |
14.396 |
|
| R2 |
14.757 |
14.757 |
14.361 |
|
| R1 |
14.524 |
14.524 |
14.326 |
14.451 |
| PP |
14.377 |
14.377 |
14.377 |
14.340 |
| S1 |
14.144 |
14.144 |
14.256 |
14.071 |
| S2 |
13.997 |
13.997 |
14.221 |
|
| S3 |
13.617 |
13.764 |
14.187 |
|
| S4 |
13.237 |
13.384 |
14.082 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.830 |
14.230 |
0.600 |
4.1% |
0.217 |
1.5% |
93% |
True |
False |
1,456 |
| 10 |
14.830 |
13.935 |
0.895 |
6.1% |
0.212 |
1.4% |
95% |
True |
False |
1,405 |
| 20 |
14.830 |
13.804 |
1.026 |
6.9% |
0.220 |
1.5% |
96% |
True |
False |
1,246 |
| 40 |
14.830 |
13.730 |
1.100 |
7.4% |
0.195 |
1.3% |
96% |
True |
False |
968 |
| 60 |
15.000 |
13.730 |
1.270 |
8.6% |
0.185 |
1.2% |
83% |
False |
False |
826 |
| 80 |
16.410 |
13.730 |
2.680 |
18.1% |
0.168 |
1.1% |
39% |
False |
False |
734 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.530 |
|
2.618 |
15.877 |
|
1.618 |
15.477 |
|
1.000 |
15.230 |
|
0.618 |
15.077 |
|
HIGH |
14.830 |
|
0.618 |
14.677 |
|
0.500 |
14.630 |
|
0.382 |
14.583 |
|
LOW |
14.430 |
|
0.618 |
14.183 |
|
1.000 |
14.030 |
|
1.618 |
13.783 |
|
2.618 |
13.383 |
|
4.250 |
12.730 |
|
|
| Fisher Pivots for day following 03-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
14.734 |
14.706 |
| PP |
14.682 |
14.625 |
| S1 |
14.630 |
14.545 |
|