COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 02-Feb-2016
Day Change Summary
Previous Current
01-Feb-2016 02-Feb-2016 Change Change % Previous Week
Open 14.310 14.365 0.055 0.4% 14.360
High 14.465 14.450 -0.015 -0.1% 14.610
Low 14.260 14.305 0.045 0.3% 14.230
Close 14.395 14.340 -0.055 -0.4% 14.291
Range 0.205 0.145 -0.060 -29.3% 0.380
ATR 0.238 0.231 -0.007 -2.8% 0.000
Volume 1,632 1,452 -180 -11.0% 5,837
Daily Pivots for day following 02-Feb-2016
Classic Woodie Camarilla DeMark
R4 14.800 14.715 14.420
R3 14.655 14.570 14.380
R2 14.510 14.510 14.367
R1 14.425 14.425 14.353 14.395
PP 14.365 14.365 14.365 14.350
S1 14.280 14.280 14.327 14.250
S2 14.220 14.220 14.313
S3 14.075 14.135 14.300
S4 13.930 13.990 14.260
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.517 15.284 14.500
R3 15.137 14.904 14.396
R2 14.757 14.757 14.361
R1 14.524 14.524 14.326 14.451
PP 14.377 14.377 14.377 14.340
S1 14.144 14.144 14.256 14.071
S2 13.997 13.997 14.221
S3 13.617 13.764 14.187
S4 13.237 13.384 14.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.575 14.230 0.345 2.4% 0.167 1.2% 32% False False 1,262
10 14.610 13.935 0.675 4.7% 0.181 1.3% 60% False False 1,403
20 14.610 13.804 0.806 5.6% 0.203 1.4% 67% False False 1,171
40 14.650 13.730 0.920 6.4% 0.197 1.4% 66% False False 931
60 15.110 13.730 1.380 9.6% 0.178 1.2% 44% False False 803
80 16.410 13.730 2.680 18.7% 0.166 1.2% 23% False False 712
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.066
2.618 14.830
1.618 14.685
1.000 14.595
0.618 14.540
HIGH 14.450
0.618 14.395
0.500 14.378
0.382 14.360
LOW 14.305
0.618 14.215
1.000 14.160
1.618 14.070
2.618 13.925
4.250 13.689
Fisher Pivots for day following 02-Feb-2016
Pivot 1 day 3 day
R1 14.378 14.348
PP 14.365 14.345
S1 14.353 14.343

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.