COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 01-Feb-2016
Day Change Summary
Previous Current
29-Jan-2016 01-Feb-2016 Change Change % Previous Week
Open 14.290 14.310 0.020 0.1% 14.360
High 14.340 14.465 0.125 0.9% 14.610
Low 14.230 14.260 0.030 0.2% 14.230
Close 14.291 14.395 0.104 0.7% 14.291
Range 0.110 0.205 0.095 86.4% 0.380
ATR 0.240 0.238 -0.003 -1.1% 0.000
Volume 1,477 1,632 155 10.5% 5,837
Daily Pivots for day following 01-Feb-2016
Classic Woodie Camarilla DeMark
R4 14.988 14.897 14.508
R3 14.783 14.692 14.451
R2 14.578 14.578 14.433
R1 14.487 14.487 14.414 14.533
PP 14.373 14.373 14.373 14.396
S1 14.282 14.282 14.376 14.328
S2 14.168 14.168 14.357
S3 13.963 14.077 14.339
S4 13.758 13.872 14.282
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.517 15.284 14.500
R3 15.137 14.904 14.396
R2 14.757 14.757 14.361
R1 14.524 14.524 14.326 14.451
PP 14.377 14.377 14.377 14.340
S1 14.144 14.144 14.256 14.071
S2 13.997 13.997 14.221
S3 13.617 13.764 14.187
S4 13.237 13.384 14.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.610 14.230 0.380 2.6% 0.181 1.3% 43% False False 1,350
10 14.610 13.935 0.675 4.7% 0.190 1.3% 68% False False 1,289
20 14.610 13.804 0.806 5.6% 0.212 1.5% 73% False False 1,130
40 14.650 13.730 0.920 6.4% 0.198 1.4% 72% False False 914
60 15.165 13.730 1.435 10.0% 0.176 1.2% 46% False False 780
80 16.410 13.730 2.680 18.6% 0.168 1.2% 25% False False 698
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.336
2.618 15.002
1.618 14.797
1.000 14.670
0.618 14.592
HIGH 14.465
0.618 14.387
0.500 14.363
0.382 14.338
LOW 14.260
0.618 14.133
1.000 14.055
1.618 13.928
2.618 13.723
4.250 13.389
Fisher Pivots for day following 01-Feb-2016
Pivot 1 day 3 day
R1 14.384 14.383
PP 14.373 14.372
S1 14.363 14.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.