COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 29-Jan-2016
Day Change Summary
Previous Current
28-Jan-2016 29-Jan-2016 Change Change % Previous Week
Open 14.490 14.290 -0.200 -1.4% 14.360
High 14.490 14.340 -0.150 -1.0% 14.610
Low 14.265 14.230 -0.035 -0.2% 14.230
Close 14.282 14.291 0.009 0.1% 14.291
Range 0.225 0.110 -0.115 -51.1% 0.380
ATR 0.250 0.240 -0.010 -4.0% 0.000
Volume 795 1,477 682 85.8% 5,837
Daily Pivots for day following 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.617 14.564 14.352
R3 14.507 14.454 14.321
R2 14.397 14.397 14.311
R1 14.344 14.344 14.301 14.371
PP 14.287 14.287 14.287 14.300
S1 14.234 14.234 14.281 14.261
S2 14.177 14.177 14.271
S3 14.067 14.124 14.261
S4 13.957 14.014 14.231
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.517 15.284 14.500
R3 15.137 14.904 14.396
R2 14.757 14.757 14.361
R1 14.524 14.524 14.326 14.451
PP 14.377 14.377 14.377 14.340
S1 14.144 14.144 14.256 14.071
S2 13.997 13.997 14.221
S3 13.617 13.764 14.187
S4 13.237 13.384 14.082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.610 14.230 0.380 2.7% 0.161 1.1% 16% False True 1,167
10 14.610 13.840 0.770 5.4% 0.199 1.4% 59% False False 1,168
20 14.610 13.804 0.806 5.6% 0.205 1.4% 60% False False 1,077
40 14.650 13.730 0.920 6.4% 0.199 1.4% 61% False False 895
60 15.405 13.730 1.675 11.7% 0.174 1.2% 33% False False 756
80 16.410 13.730 2.680 18.8% 0.169 1.2% 21% False False 682
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14.808
2.618 14.628
1.618 14.518
1.000 14.450
0.618 14.408
HIGH 14.340
0.618 14.298
0.500 14.285
0.382 14.272
LOW 14.230
0.618 14.162
1.000 14.120
1.618 14.052
2.618 13.942
4.250 13.763
Fisher Pivots for day following 29-Jan-2016
Pivot 1 day 3 day
R1 14.289 14.403
PP 14.287 14.365
S1 14.285 14.328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.