COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 28-Jan-2016
Day Change Summary
Previous Current
27-Jan-2016 28-Jan-2016 Change Change % Previous Week
Open 14.500 14.490 -0.010 -0.1% 13.935
High 14.575 14.490 -0.085 -0.6% 14.395
Low 14.425 14.265 -0.160 -1.1% 13.935
Close 14.507 14.282 -0.225 -1.6% 14.104
Range 0.150 0.225 0.075 50.0% 0.460
ATR 0.251 0.250 -0.001 -0.3% 0.000
Volume 957 795 -162 -16.9% 5,427
Daily Pivots for day following 28-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.021 14.876 14.406
R3 14.796 14.651 14.344
R2 14.571 14.571 14.323
R1 14.426 14.426 14.303 14.386
PP 14.346 14.346 14.346 14.326
S1 14.201 14.201 14.261 14.161
S2 14.121 14.121 14.241
S3 13.896 13.976 14.220
S4 13.671 13.751 14.158
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.525 15.274 14.357
R3 15.065 14.814 14.231
R2 14.605 14.605 14.188
R1 14.354 14.354 14.146 14.480
PP 14.145 14.145 14.145 14.207
S1 13.894 13.894 14.062 14.020
S2 13.685 13.685 14.020
S3 13.225 13.434 13.978
S4 12.765 12.974 13.851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.610 14.104 0.506 3.5% 0.197 1.4% 35% False False 1,234
10 14.610 13.804 0.806 5.6% 0.226 1.6% 59% False False 1,216
20 14.610 13.804 0.806 5.6% 0.207 1.4% 59% False False 1,013
40 14.650 13.730 0.920 6.4% 0.199 1.4% 60% False False 875
60 15.545 13.730 1.815 12.7% 0.173 1.2% 30% False False 733
80 16.410 13.730 2.680 18.8% 0.168 1.2% 21% False False 681
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.446
2.618 15.079
1.618 14.854
1.000 14.715
0.618 14.629
HIGH 14.490
0.618 14.404
0.500 14.378
0.382 14.351
LOW 14.265
0.618 14.126
1.000 14.040
1.618 13.901
2.618 13.676
4.250 13.309
Fisher Pivots for day following 28-Jan-2016
Pivot 1 day 3 day
R1 14.378 14.438
PP 14.346 14.386
S1 14.314 14.334

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.