COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 27-Jan-2016
Day Change Summary
Previous Current
26-Jan-2016 27-Jan-2016 Change Change % Previous Week
Open 14.500 14.500 0.000 0.0% 13.935
High 14.610 14.575 -0.035 -0.2% 14.395
Low 14.395 14.425 0.030 0.2% 13.935
Close 14.610 14.507 -0.103 -0.7% 14.104
Range 0.215 0.150 -0.065 -30.2% 0.460
ATR 0.256 0.251 -0.005 -2.0% 0.000
Volume 1,892 957 -935 -49.4% 5,427
Daily Pivots for day following 27-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.952 14.880 14.590
R3 14.802 14.730 14.548
R2 14.652 14.652 14.535
R1 14.580 14.580 14.521 14.616
PP 14.502 14.502 14.502 14.521
S1 14.430 14.430 14.493 14.466
S2 14.352 14.352 14.480
S3 14.202 14.280 14.466
S4 14.052 14.130 14.425
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.525 15.274 14.357
R3 15.065 14.814 14.231
R2 14.605 14.605 14.188
R1 14.354 14.354 14.146 14.480
PP 14.145 14.145 14.145 14.207
S1 13.894 13.894 14.062 14.020
S2 13.685 13.685 14.020
S3 13.225 13.434 13.978
S4 12.765 12.974 13.851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.610 13.935 0.675 4.7% 0.207 1.4% 85% False False 1,353
10 14.610 13.804 0.806 5.6% 0.241 1.7% 87% False False 1,282
20 14.610 13.804 0.806 5.6% 0.199 1.4% 87% False False 983
40 14.650 13.730 0.920 6.3% 0.195 1.3% 84% False False 869
60 15.675 13.730 1.945 13.4% 0.170 1.2% 40% False False 731
80 16.410 13.730 2.680 18.5% 0.176 1.2% 29% False False 684
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.213
2.618 14.968
1.618 14.818
1.000 14.725
0.618 14.668
HIGH 14.575
0.618 14.518
0.500 14.500
0.382 14.482
LOW 14.425
0.618 14.332
1.000 14.275
1.618 14.182
2.618 14.032
4.250 13.788
Fisher Pivots for day following 27-Jan-2016
Pivot 1 day 3 day
R1 14.505 14.482
PP 14.502 14.457
S1 14.500 14.433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.