COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 25-Jan-2016
Day Change Summary
Previous Current
22-Jan-2016 25-Jan-2016 Change Change % Previous Week
Open 14.205 14.360 0.155 1.1% 13.935
High 14.395 14.360 -0.035 -0.2% 14.395
Low 14.104 14.255 0.151 1.1% 13.935
Close 14.104 14.305 0.201 1.4% 14.104
Range 0.291 0.105 -0.186 -63.9% 0.460
ATR 0.252 0.252 0.000 0.1% 0.000
Volume 1,813 716 -1,097 -60.5% 5,427
Daily Pivots for day following 25-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.622 14.568 14.363
R3 14.517 14.463 14.334
R2 14.412 14.412 14.324
R1 14.358 14.358 14.315 14.333
PP 14.307 14.307 14.307 14.294
S1 14.253 14.253 14.295 14.228
S2 14.202 14.202 14.286
S3 14.097 14.148 14.276
S4 13.992 14.043 14.247
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.525 15.274 14.357
R3 15.065 14.814 14.231
R2 14.605 14.605 14.188
R1 14.354 14.354 14.146 14.480
PP 14.145 14.145 14.145 14.207
S1 13.894 13.894 14.062 14.020
S2 13.685 13.685 14.020
S3 13.225 13.434 13.978
S4 12.765 12.974 13.851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.395 13.935 0.460 3.2% 0.199 1.4% 80% False False 1,228
10 14.395 13.804 0.591 4.1% 0.240 1.7% 85% False False 1,289
20 14.445 13.804 0.641 4.5% 0.194 1.4% 78% False False 857
40 14.650 13.730 0.920 6.4% 0.199 1.4% 63% False False 811
60 16.410 13.730 2.680 18.7% 0.179 1.3% 21% False False 695
80 16.410 13.730 2.680 18.7% 0.174 1.2% 21% False False 657
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.806
2.618 14.635
1.618 14.530
1.000 14.465
0.618 14.425
HIGH 14.360
0.618 14.320
0.500 14.308
0.382 14.295
LOW 14.255
0.618 14.190
1.000 14.150
1.618 14.085
2.618 13.980
4.250 13.809
Fisher Pivots for day following 25-Jan-2016
Pivot 1 day 3 day
R1 14.308 14.258
PP 14.307 14.212
S1 14.306 14.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.