COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 21-Jan-2016
Day Change Summary
Previous Current
20-Jan-2016 21-Jan-2016 Change Change % Previous Week
Open 14.175 14.210 0.035 0.2% 14.030
High 14.225 14.210 -0.015 -0.1% 14.235
Low 14.140 13.935 -0.205 -1.4% 13.804
Close 14.210 14.143 -0.067 -0.5% 13.950
Range 0.085 0.275 0.190 223.5% 0.431
ATR 0.247 0.249 0.002 0.8% 0.000
Volume 1,909 1,390 -519 -27.2% 6,756
Daily Pivots for day following 21-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.921 14.807 14.294
R3 14.646 14.532 14.219
R2 14.371 14.371 14.193
R1 14.257 14.257 14.168 14.177
PP 14.096 14.096 14.096 14.056
S1 13.982 13.982 14.118 13.902
S2 13.821 13.821 14.093
S3 13.546 13.707 14.067
S4 13.271 13.432 13.992
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.289 15.051 14.187
R3 14.858 14.620 14.069
R2 14.427 14.427 14.029
R1 14.189 14.189 13.990 14.093
PP 13.996 13.996 13.996 13.948
S1 13.758 13.758 13.910 13.662
S2 13.565 13.565 13.871
S3 13.134 13.327 13.831
S4 12.703 12.896 13.713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.225 13.804 0.421 3.0% 0.255 1.8% 81% False False 1,198
10 14.405 13.804 0.601 4.2% 0.250 1.8% 56% False False 1,195
20 14.455 13.804 0.651 4.6% 0.185 1.3% 52% False False 755
40 14.650 13.730 0.920 6.5% 0.197 1.4% 45% False False 770
60 16.410 13.730 2.680 18.9% 0.173 1.2% 15% False False 660
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.035
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.379
2.618 14.930
1.618 14.655
1.000 14.485
0.618 14.380
HIGH 14.210
0.618 14.105
0.500 14.073
0.382 14.040
LOW 13.935
0.618 13.765
1.000 13.660
1.618 13.490
2.618 13.215
4.250 12.766
Fisher Pivots for day following 21-Jan-2016
Pivot 1 day 3 day
R1 14.120 14.122
PP 14.096 14.101
S1 14.073 14.080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.