COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 19-Jan-2016
Day Change Summary
Previous Current
15-Jan-2016 19-Jan-2016 Change Change % Previous Week
Open 13.895 13.935 0.040 0.3% 14.030
High 14.135 14.175 0.040 0.3% 14.235
Low 13.840 13.935 0.095 0.7% 13.804
Close 13.950 14.175 0.225 1.6% 13.950
Range 0.295 0.240 -0.055 -18.6% 0.431
ATR 0.261 0.260 -0.002 -0.6% 0.000
Volume 420 315 -105 -25.0% 6,756
Daily Pivots for day following 19-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.815 14.735 14.307
R3 14.575 14.495 14.241
R2 14.335 14.335 14.219
R1 14.255 14.255 14.197 14.295
PP 14.095 14.095 14.095 14.115
S1 14.015 14.015 14.153 14.055
S2 13.855 13.855 14.131
S3 13.615 13.775 14.109
S4 13.375 13.535 14.043
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.289 15.051 14.187
R3 14.858 14.620 14.069
R2 14.427 14.427 14.029
R1 14.189 14.189 13.990 14.093
PP 13.996 13.996 13.996 13.948
S1 13.758 13.758 13.910 13.662
S2 13.565 13.565 13.871
S3 13.134 13.327 13.831
S4 12.703 12.896 13.713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.235 13.804 0.431 3.0% 0.287 2.0% 86% False False 1,135
10 14.405 13.804 0.601 4.2% 0.226 1.6% 62% False False 939
20 14.455 13.804 0.651 4.6% 0.195 1.4% 57% False False 622
40 14.650 13.730 0.920 6.5% 0.197 1.4% 48% False False 694
60 16.410 13.730 2.680 18.9% 0.169 1.2% 17% False False 620
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.195
2.618 14.803
1.618 14.563
1.000 14.415
0.618 14.323
HIGH 14.175
0.618 14.083
0.500 14.055
0.382 14.027
LOW 13.935
0.618 13.787
1.000 13.695
1.618 13.547
2.618 13.307
4.250 12.915
Fisher Pivots for day following 19-Jan-2016
Pivot 1 day 3 day
R1 14.135 14.115
PP 14.095 14.055
S1 14.055 13.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.