COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 15-Jan-2016
Day Change Summary
Previous Current
14-Jan-2016 15-Jan-2016 Change Change % Previous Week
Open 14.185 13.895 -0.290 -2.0% 14.030
High 14.185 14.135 -0.050 -0.4% 14.235
Low 13.804 13.840 0.036 0.3% 13.804
Close 13.804 13.950 0.146 1.1% 13.950
Range 0.381 0.295 -0.086 -22.6% 0.431
ATR 0.256 0.261 0.005 2.1% 0.000
Volume 1,956 420 -1,536 -78.5% 6,756
Daily Pivots for day following 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.860 14.700 14.112
R3 14.565 14.405 14.031
R2 14.270 14.270 14.004
R1 14.110 14.110 13.977 14.190
PP 13.975 13.975 13.975 14.015
S1 13.815 13.815 13.923 13.895
S2 13.680 13.680 13.896
S3 13.385 13.520 13.869
S4 13.090 13.225 13.788
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.289 15.051 14.187
R3 14.858 14.620 14.069
R2 14.427 14.427 14.029
R1 14.189 14.189 13.990 14.093
PP 13.996 13.996 13.996 13.948
S1 13.758 13.758 13.910 13.662
S2 13.565 13.565 13.871
S3 13.134 13.327 13.831
S4 12.703 12.896 13.713
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.235 13.804 0.431 3.1% 0.281 2.0% 34% False False 1,351
10 14.405 13.804 0.601 4.3% 0.235 1.7% 24% False False 972
20 14.455 13.765 0.690 4.9% 0.199 1.4% 27% False False 658
40 14.650 13.730 0.920 6.6% 0.192 1.4% 24% False False 703
60 16.410 13.730 2.680 19.2% 0.169 1.2% 8% False False 618
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.034
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.389
2.618 14.907
1.618 14.612
1.000 14.430
0.618 14.317
HIGH 14.135
0.618 14.022
0.500 13.988
0.382 13.953
LOW 13.840
0.618 13.658
1.000 13.545
1.618 13.363
2.618 13.068
4.250 12.586
Fisher Pivots for day following 15-Jan-2016
Pivot 1 day 3 day
R1 13.988 14.020
PP 13.975 13.996
S1 13.963 13.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.