COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 14-Jan-2016
Day Change Summary
Previous Current
13-Jan-2016 14-Jan-2016 Change Change % Previous Week
Open 13.865 14.185 0.320 2.3% 13.900
High 14.235 14.185 -0.050 -0.4% 14.405
Low 13.865 13.804 -0.061 -0.4% 13.900
Close 14.214 13.804 -0.410 -2.9% 13.980
Range 0.370 0.381 0.011 3.0% 0.505
ATR 0.244 0.256 0.012 4.9% 0.000
Volume 1,461 1,956 495 33.9% 2,967
Daily Pivots for day following 14-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.074 14.820 14.014
R3 14.693 14.439 13.909
R2 14.312 14.312 13.874
R1 14.058 14.058 13.839 13.995
PP 13.931 13.931 13.931 13.899
S1 13.677 13.677 13.769 13.614
S2 13.550 13.550 13.734
S3 13.169 13.296 13.699
S4 12.788 12.915 13.594
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.610 15.300 14.258
R3 15.105 14.795 14.119
R2 14.600 14.600 14.073
R1 14.290 14.290 14.026 14.445
PP 14.095 14.095 14.095 14.173
S1 13.785 13.785 13.934 13.940
S2 13.590 13.590 13.887
S3 13.085 13.280 13.841
S4 12.580 12.775 13.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.235 13.804 0.431 3.1% 0.248 1.8% 0% False True 1,499
10 14.405 13.804 0.601 4.4% 0.210 1.5% 0% False True 986
20 14.455 13.765 0.690 5.0% 0.193 1.4% 6% False False 660
40 14.650 13.730 0.920 6.7% 0.186 1.3% 8% False False 695
60 16.410 13.730 2.680 19.4% 0.166 1.2% 3% False False 618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 15.804
2.618 15.182
1.618 14.801
1.000 14.566
0.618 14.420
HIGH 14.185
0.618 14.039
0.500 13.995
0.382 13.950
LOW 13.804
0.618 13.569
1.000 13.423
1.618 13.188
2.618 12.807
4.250 12.185
Fisher Pivots for day following 14-Jan-2016
Pivot 1 day 3 day
R1 13.995 14.020
PP 13.931 13.948
S1 13.868 13.876

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.