COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 11-Jan-2016
Day Change Summary
Previous Current
08-Jan-2016 11-Jan-2016 Change Change % Previous Week
Open 14.095 14.030 -0.065 -0.5% 13.900
High 14.100 14.110 0.010 0.1% 14.405
Low 13.970 13.900 -0.070 -0.5% 13.900
Close 13.980 13.923 -0.057 -0.4% 13.980
Range 0.130 0.210 0.080 61.5% 0.505
ATR 0.238 0.236 -0.002 -0.8% 0.000
Volume 1,163 1,394 231 19.9% 2,967
Daily Pivots for day following 11-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.608 14.475 14.039
R3 14.398 14.265 13.981
R2 14.188 14.188 13.962
R1 14.055 14.055 13.942 14.017
PP 13.978 13.978 13.978 13.958
S1 13.845 13.845 13.904 13.807
S2 13.768 13.768 13.885
S3 13.558 13.635 13.865
S4 13.348 13.425 13.808
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.610 15.300 14.258
R3 15.105 14.795 14.119
R2 14.600 14.600 14.073
R1 14.290 14.290 14.026 14.445
PP 14.095 14.095 14.095 14.173
S1 13.785 13.785 13.934 13.940
S2 13.590 13.590 13.887
S3 13.085 13.280 13.841
S4 12.580 12.775 13.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.405 13.900 0.505 3.6% 0.164 1.2% 5% False True 743
10 14.405 13.867 0.538 3.9% 0.163 1.2% 10% False False 537
20 14.455 13.730 0.725 5.2% 0.174 1.2% 27% False False 611
40 14.650 13.730 0.920 6.6% 0.173 1.2% 21% False False 602
60 16.410 13.730 2.680 19.2% 0.153 1.1% 7% False False 563
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.003
2.618 14.660
1.618 14.450
1.000 14.320
0.618 14.240
HIGH 14.110
0.618 14.030
0.500 14.005
0.382 13.980
LOW 13.900
0.618 13.770
1.000 13.690
1.618 13.560
2.618 13.350
4.250 13.008
Fisher Pivots for day following 11-Jan-2016
Pivot 1 day 3 day
R1 14.005 14.153
PP 13.978 14.076
S1 13.950 14.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.