COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 08-Jan-2016
Day Change Summary
Previous Current
07-Jan-2016 08-Jan-2016 Change Change % Previous Week
Open 14.155 14.095 -0.060 -0.4% 13.900
High 14.405 14.100 -0.305 -2.1% 14.405
Low 14.040 13.970 -0.070 -0.5% 13.900
Close 14.405 13.980 -0.425 -3.0% 13.980
Range 0.365 0.130 -0.235 -64.4% 0.505
ATR 0.223 0.238 0.015 6.8% 0.000
Volume 426 1,163 737 173.0% 2,967
Daily Pivots for day following 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.407 14.323 14.052
R3 14.277 14.193 14.016
R2 14.147 14.147 14.004
R1 14.063 14.063 13.992 14.040
PP 14.017 14.017 14.017 14.005
S1 13.933 13.933 13.968 13.910
S2 13.887 13.887 13.956
S3 13.757 13.803 13.944
S4 13.627 13.673 13.909
Weekly Pivots for week ending 08-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.610 15.300 14.258
R3 15.105 14.795 14.119
R2 14.600 14.600 14.073
R1 14.290 14.290 14.026 14.445
PP 14.095 14.095 14.095 14.173
S1 13.785 13.785 13.934 13.940
S2 13.590 13.590 13.887
S3 13.085 13.280 13.841
S4 12.580 12.775 13.702
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.405 13.900 0.505 3.6% 0.188 1.3% 16% False False 593
10 14.445 13.867 0.578 4.1% 0.148 1.1% 20% False False 424
20 14.455 13.730 0.725 5.2% 0.167 1.2% 34% False False 593
40 14.650 13.730 0.920 6.6% 0.168 1.2% 27% False False 591
60 16.410 13.730 2.680 19.2% 0.153 1.1% 9% False False 557
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.653
2.618 14.440
1.618 14.310
1.000 14.230
0.618 14.180
HIGH 14.100
0.618 14.050
0.500 14.035
0.382 14.020
LOW 13.970
0.618 13.890
1.000 13.840
1.618 13.760
2.618 13.630
4.250 13.418
Fisher Pivots for day following 08-Jan-2016
Pivot 1 day 3 day
R1 14.035 14.188
PP 14.017 14.118
S1 13.998 14.049

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.