COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 06-Jan-2016
Day Change Summary
Previous Current
05-Jan-2016 06-Jan-2016 Change Change % Previous Week
Open 14.060 14.020 -0.040 -0.3% 14.170
High 14.060 14.040 -0.020 -0.1% 14.170
Low 14.005 13.980 -0.025 -0.2% 13.867
Close 14.034 14.037 0.003 0.0% 13.867
Range 0.055 0.060 0.005 9.1% 0.303
ATR 0.223 0.212 -0.012 -5.2% 0.000
Volume 437 299 -138 -31.6% 1,018
Daily Pivots for day following 06-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.199 14.178 14.070
R3 14.139 14.118 14.054
R2 14.079 14.079 14.048
R1 14.058 14.058 14.043 14.069
PP 14.019 14.019 14.019 14.024
S1 13.998 13.998 14.032 14.009
S2 13.959 13.959 14.026
S3 13.899 13.938 14.021
S4 13.839 13.878 14.004
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.877 14.675 14.034
R3 14.574 14.372 13.950
R2 14.271 14.271 13.923
R1 14.069 14.069 13.895 14.019
PP 13.968 13.968 13.968 13.943
S1 13.766 13.766 13.839 13.716
S2 13.665 13.665 13.811
S3 13.362 13.463 13.784
S4 13.059 13.160 13.700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.230 13.867 0.363 2.6% 0.130 0.9% 47% False False 428
10 14.455 13.867 0.588 4.2% 0.119 0.8% 29% False False 314
20 14.455 13.730 0.725 5.2% 0.159 1.1% 42% False False 656
40 14.685 13.730 0.955 6.8% 0.163 1.2% 32% False False 595
60 16.410 13.730 2.680 19.1% 0.149 1.1% 11% False False 555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.295
2.618 14.197
1.618 14.137
1.000 14.100
0.618 14.077
HIGH 14.040
0.618 14.017
0.500 14.010
0.382 14.003
LOW 13.980
0.618 13.943
1.000 13.920
1.618 13.883
2.618 13.823
4.250 13.725
Fisher Pivots for day following 06-Jan-2016
Pivot 1 day 3 day
R1 14.028 14.065
PP 14.019 14.056
S1 14.010 14.046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.