COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 05-Jan-2016
Day Change Summary
Previous Current
04-Jan-2016 05-Jan-2016 Change Change % Previous Week
Open 13.900 14.060 0.160 1.2% 14.170
High 14.230 14.060 -0.170 -1.2% 14.170
Low 13.900 14.005 0.105 0.8% 13.867
Close 13.904 14.034 0.130 0.9% 13.867
Range 0.330 0.055 -0.275 -83.3% 0.303
ATR 0.228 0.223 -0.005 -2.3% 0.000
Volume 642 437 -205 -31.9% 1,018
Daily Pivots for day following 05-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.198 14.171 14.064
R3 14.143 14.116 14.049
R2 14.088 14.088 14.044
R1 14.061 14.061 14.039 14.047
PP 14.033 14.033 14.033 14.026
S1 14.006 14.006 14.029 13.992
S2 13.978 13.978 14.024
S3 13.923 13.951 14.019
S4 13.868 13.896 14.004
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.877 14.675 14.034
R3 14.574 14.372 13.950
R2 14.271 14.271 13.923
R1 14.069 14.069 13.895 14.019
PP 13.968 13.968 13.968 13.943
S1 13.766 13.766 13.839 13.716
S2 13.665 13.665 13.811
S3 13.362 13.463 13.784
S4 13.059 13.160 13.700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.230 13.867 0.363 2.6% 0.130 0.9% 46% False False 407
10 14.455 13.867 0.588 4.2% 0.130 0.9% 28% False False 309
20 14.650 13.730 0.920 6.6% 0.169 1.2% 33% False False 690
40 15.000 13.730 1.270 9.0% 0.167 1.2% 24% False False 616
60 16.410 13.730 2.680 19.1% 0.151 1.1% 11% False False 563
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.294
2.618 14.204
1.618 14.149
1.000 14.115
0.618 14.094
HIGH 14.060
0.618 14.039
0.500 14.033
0.382 14.026
LOW 14.005
0.618 13.971
1.000 13.950
1.618 13.916
2.618 13.861
4.250 13.771
Fisher Pivots for day following 05-Jan-2016
Pivot 1 day 3 day
R1 14.034 14.049
PP 14.033 14.044
S1 14.033 14.039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.