COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 04-Jan-2016
Day Change Summary
Previous Current
31-Dec-2015 04-Jan-2016 Change Change % Previous Week
Open 13.920 13.900 -0.020 -0.1% 14.170
High 13.920 14.230 0.310 2.2% 14.170
Low 13.867 13.900 0.033 0.2% 13.867
Close 13.867 13.904 0.037 0.3% 13.867
Range 0.053 0.330 0.277 522.6% 0.303
ATR 0.218 0.228 0.010 4.7% 0.000
Volume 557 642 85 15.3% 1,018
Daily Pivots for day following 04-Jan-2016
Classic Woodie Camarilla DeMark
R4 15.001 14.783 14.086
R3 14.671 14.453 13.995
R2 14.341 14.341 13.965
R1 14.123 14.123 13.934 14.232
PP 14.011 14.011 14.011 14.066
S1 13.793 13.793 13.874 13.902
S2 13.681 13.681 13.844
S3 13.351 13.463 13.813
S4 13.021 13.133 13.723
Weekly Pivots for week ending 01-Jan-2016
Classic Woodie Camarilla DeMark
R4 14.877 14.675 14.034
R3 14.574 14.372 13.950
R2 14.271 14.271 13.923
R1 14.069 14.069 13.895 14.019
PP 13.968 13.968 13.968 13.943
S1 13.766 13.766 13.839 13.716
S2 13.665 13.665 13.811
S3 13.362 13.463 13.784
S4 13.059 13.160 13.700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.230 13.867 0.363 2.6% 0.163 1.2% 10% True False 332
10 14.455 13.815 0.640 4.6% 0.165 1.2% 14% False False 305
20 14.650 13.730 0.920 6.6% 0.190 1.4% 19% False False 692
40 15.110 13.730 1.380 9.9% 0.166 1.2% 13% False False 619
60 16.410 13.730 2.680 19.3% 0.154 1.1% 6% False False 560
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 15.633
2.618 15.094
1.618 14.764
1.000 14.560
0.618 14.434
HIGH 14.230
0.618 14.104
0.500 14.065
0.382 14.026
LOW 13.900
0.618 13.696
1.000 13.570
1.618 13.366
2.618 13.036
4.250 12.498
Fisher Pivots for day following 04-Jan-2016
Pivot 1 day 3 day
R1 14.065 14.049
PP 14.011 14.000
S1 13.958 13.952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.