COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 31-Dec-2015
Day Change Summary
Previous Current
30-Dec-2015 31-Dec-2015 Change Change % Previous Week
Open 14.010 13.920 -0.090 -0.6% 14.215
High 14.030 13.920 -0.110 -0.8% 14.455
Low 13.880 13.867 -0.013 -0.1% 14.215
Close 13.908 13.867 -0.041 -0.3% 14.445
Range 0.150 0.053 -0.097 -64.7% 0.240
ATR 0.231 0.218 -0.013 -5.5% 0.000
Volume 207 557 350 169.1% 995
Daily Pivots for day following 31-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.044 14.008 13.896
R3 13.991 13.955 13.882
R2 13.938 13.938 13.877
R1 13.902 13.902 13.872 13.894
PP 13.885 13.885 13.885 13.880
S1 13.849 13.849 13.862 13.841
S2 13.832 13.832 13.857
S3 13.779 13.796 13.852
S4 13.726 13.743 13.838
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.092 15.008 14.577
R3 14.852 14.768 14.511
R2 14.612 14.612 14.489
R1 14.528 14.528 14.467 14.570
PP 14.372 14.372 14.372 14.393
S1 14.288 14.288 14.423 14.330
S2 14.132 14.132 14.401
S3 13.892 14.048 14.379
S4 13.652 13.808 14.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.445 13.867 0.578 4.2% 0.109 0.8% 0% False True 254
10 14.455 13.765 0.690 5.0% 0.162 1.2% 15% False False 344
20 14.650 13.730 0.920 6.6% 0.183 1.3% 15% False False 697
40 15.165 13.730 1.435 10.3% 0.158 1.1% 10% False False 604
60 16.410 13.730 2.680 19.3% 0.153 1.1% 5% False False 553
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 14.145
2.618 14.059
1.618 14.006
1.000 13.973
0.618 13.953
HIGH 13.920
0.618 13.900
0.500 13.894
0.382 13.887
LOW 13.867
0.618 13.834
1.000 13.814
1.618 13.781
2.618 13.728
4.250 13.642
Fisher Pivots for day following 31-Dec-2015
Pivot 1 day 3 day
R1 13.894 13.961
PP 13.885 13.930
S1 13.876 13.898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.