COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 30-Dec-2015
Day Change Summary
Previous Current
29-Dec-2015 30-Dec-2015 Change Change % Previous Week
Open 14.005 14.010 0.005 0.0% 14.215
High 14.055 14.030 -0.025 -0.2% 14.455
Low 13.994 13.880 -0.114 -0.8% 14.215
Close 13.994 13.908 -0.086 -0.6% 14.445
Range 0.061 0.150 0.089 145.9% 0.240
ATR 0.237 0.231 -0.006 -2.6% 0.000
Volume 195 207 12 6.2% 995
Daily Pivots for day following 30-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.389 14.299 13.991
R3 14.239 14.149 13.949
R2 14.089 14.089 13.936
R1 13.999 13.999 13.922 13.969
PP 13.939 13.939 13.939 13.925
S1 13.849 13.849 13.894 13.819
S2 13.789 13.789 13.881
S3 13.639 13.699 13.867
S4 13.489 13.549 13.826
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.092 15.008 14.577
R3 14.852 14.768 14.511
R2 14.612 14.612 14.489
R1 14.528 14.528 14.467 14.570
PP 14.372 14.372 14.372 14.393
S1 14.288 14.288 14.423 14.330
S2 14.132 14.132 14.401
S3 13.892 14.048 14.379
S4 13.652 13.808 14.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.445 13.880 0.565 4.1% 0.111 0.8% 5% False True 195
10 14.455 13.765 0.690 5.0% 0.175 1.3% 21% False False 334
20 14.650 13.730 0.920 6.6% 0.193 1.4% 19% False False 714
40 15.405 13.730 1.675 12.0% 0.158 1.1% 11% False False 595
60 16.410 13.730 2.680 19.3% 0.158 1.1% 7% False False 550
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.668
2.618 14.423
1.618 14.273
1.000 14.180
0.618 14.123
HIGH 14.030
0.618 13.973
0.500 13.955
0.382 13.937
LOW 13.880
0.618 13.787
1.000 13.730
1.618 13.637
2.618 13.487
4.250 13.243
Fisher Pivots for day following 30-Dec-2015
Pivot 1 day 3 day
R1 13.955 14.025
PP 13.939 13.986
S1 13.924 13.947

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.