COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 29-Dec-2015
Day Change Summary
Previous Current
28-Dec-2015 29-Dec-2015 Change Change % Previous Week
Open 14.170 14.005 -0.165 -1.2% 14.215
High 14.170 14.055 -0.115 -0.8% 14.455
Low 13.950 13.994 0.044 0.3% 14.215
Close 13.950 13.994 0.044 0.3% 14.445
Range 0.220 0.061 -0.159 -72.3% 0.240
ATR 0.247 0.237 -0.010 -4.1% 0.000
Volume 59 195 136 230.5% 995
Daily Pivots for day following 29-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.197 14.157 14.028
R3 14.136 14.096 14.011
R2 14.075 14.075 14.005
R1 14.035 14.035 14.000 14.025
PP 14.014 14.014 14.014 14.009
S1 13.974 13.974 13.988 13.964
S2 13.953 13.953 13.983
S3 13.892 13.913 13.977
S4 13.831 13.852 13.960
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.092 15.008 14.577
R3 14.852 14.768 14.511
R2 14.612 14.612 14.489
R1 14.528 14.528 14.467 14.570
PP 14.372 14.372 14.372 14.393
S1 14.288 14.288 14.423 14.330
S2 14.132 14.132 14.401
S3 13.892 14.048 14.379
S4 13.652 13.808 14.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.455 13.950 0.505 3.6% 0.108 0.8% 9% False False 200
10 14.455 13.730 0.725 5.2% 0.172 1.2% 36% False False 461
20 14.650 13.730 0.920 6.6% 0.192 1.4% 29% False False 736
40 15.545 13.730 1.815 13.0% 0.156 1.1% 15% False False 593
60 16.410 13.730 2.680 19.2% 0.156 1.1% 10% False False 570
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.314
2.618 14.215
1.618 14.154
1.000 14.116
0.618 14.093
HIGH 14.055
0.618 14.032
0.500 14.025
0.382 14.017
LOW 13.994
0.618 13.956
1.000 13.933
1.618 13.895
2.618 13.834
4.250 13.735
Fisher Pivots for day following 29-Dec-2015
Pivot 1 day 3 day
R1 14.025 14.198
PP 14.014 14.130
S1 14.004 14.062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.