COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 28-Dec-2015
Day Change Summary
Previous Current
24-Dec-2015 28-Dec-2015 Change Change % Previous Week
Open 14.385 14.170 -0.215 -1.5% 14.215
High 14.445 14.170 -0.275 -1.9% 14.455
Low 14.385 13.950 -0.435 -3.0% 14.215
Close 14.445 13.950 -0.495 -3.4% 14.445
Range 0.060 0.220 0.160 266.7% 0.240
ATR 0.228 0.247 0.019 8.4% 0.000
Volume 256 59 -197 -77.0% 995
Daily Pivots for day following 28-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.683 14.537 14.071
R3 14.463 14.317 14.011
R2 14.243 14.243 13.990
R1 14.097 14.097 13.970 14.060
PP 14.023 14.023 14.023 14.005
S1 13.877 13.877 13.930 13.840
S2 13.803 13.803 13.910
S3 13.583 13.657 13.890
S4 13.363 13.437 13.829
Weekly Pivots for week ending 25-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.092 15.008 14.577
R3 14.852 14.768 14.511
R2 14.612 14.612 14.489
R1 14.528 14.528 14.467 14.570
PP 14.372 14.372 14.372 14.393
S1 14.288 14.288 14.423 14.330
S2 14.132 14.132 14.401
S3 13.892 14.048 14.379
S4 13.652 13.808 14.313
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.455 13.950 0.505 3.6% 0.130 0.9% 0% False True 210
10 14.455 13.730 0.725 5.2% 0.175 1.3% 30% False False 538
20 14.650 13.730 0.920 6.6% 0.192 1.4% 24% False False 755
40 15.675 13.730 1.945 13.9% 0.156 1.1% 11% False False 605
60 16.410 13.730 2.680 19.2% 0.168 1.2% 8% False False 584
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.105
2.618 14.746
1.618 14.526
1.000 14.390
0.618 14.306
HIGH 14.170
0.618 14.086
0.500 14.060
0.382 14.034
LOW 13.950
0.618 13.814
1.000 13.730
1.618 13.594
2.618 13.374
4.250 13.015
Fisher Pivots for day following 28-Dec-2015
Pivot 1 day 3 day
R1 14.060 14.198
PP 14.023 14.115
S1 13.987 14.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.