COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 24-Dec-2015
Day Change Summary
Previous Current
23-Dec-2015 24-Dec-2015 Change Change % Previous Week
Open 14.305 14.385 0.080 0.6% 13.790
High 14.365 14.445 0.080 0.6% 14.314
Low 14.300 14.385 0.085 0.6% 13.730
Close 14.352 14.445 0.093 0.6% 14.161
Range 0.065 0.060 -0.005 -7.7% 0.584
ATR 0.239 0.228 -0.010 -4.4% 0.000
Volume 259 256 -3 -1.2% 4,334
Daily Pivots for day following 24-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.605 14.585 14.478
R3 14.545 14.525 14.462
R2 14.485 14.485 14.456
R1 14.465 14.465 14.451 14.475
PP 14.425 14.425 14.425 14.430
S1 14.405 14.405 14.440 14.415
S2 14.365 14.365 14.434
S3 14.305 14.345 14.429
S4 14.245 14.285 14.412
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.820 15.575 14.482
R3 15.236 14.991 14.322
R2 14.652 14.652 14.268
R1 14.407 14.407 14.215 14.530
PP 14.068 14.068 14.068 14.130
S1 13.823 13.823 14.107 13.946
S2 13.484 13.484 14.054
S3 12.900 13.239 14.000
S4 12.316 12.655 13.840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.455 13.815 0.640 4.4% 0.167 1.2% 98% False False 279
10 14.455 13.730 0.725 5.0% 0.184 1.3% 99% False False 685
20 14.650 13.730 0.920 6.4% 0.200 1.4% 78% False False 762
40 16.020 13.730 2.290 15.9% 0.159 1.1% 31% False False 611
60 16.410 13.730 2.680 18.6% 0.165 1.1% 27% False False 588
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 14.700
2.618 14.602
1.618 14.542
1.000 14.505
0.618 14.482
HIGH 14.445
0.618 14.422
0.500 14.415
0.382 14.408
LOW 14.385
0.618 14.348
1.000 14.325
1.618 14.288
2.618 14.228
4.250 14.130
Fisher Pivots for day following 24-Dec-2015
Pivot 1 day 3 day
R1 14.435 14.423
PP 14.425 14.400
S1 14.415 14.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.