COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 23-Dec-2015
Day Change Summary
Previous Current
22-Dec-2015 23-Dec-2015 Change Change % Previous Week
Open 14.320 14.305 -0.015 -0.1% 13.790
High 14.455 14.365 -0.090 -0.6% 14.314
Low 14.320 14.300 -0.020 -0.1% 13.730
Close 14.378 14.352 -0.026 -0.2% 14.161
Range 0.135 0.065 -0.070 -51.9% 0.584
ATR 0.251 0.239 -0.012 -4.9% 0.000
Volume 234 259 25 10.7% 4,334
Daily Pivots for day following 23-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.534 14.508 14.388
R3 14.469 14.443 14.370
R2 14.404 14.404 14.364
R1 14.378 14.378 14.358 14.391
PP 14.339 14.339 14.339 14.346
S1 14.313 14.313 14.346 14.326
S2 14.274 14.274 14.340
S3 14.209 14.248 14.334
S4 14.144 14.183 14.316
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.820 15.575 14.482
R3 15.236 14.991 14.322
R2 14.652 14.652 14.268
R1 14.407 14.407 14.215 14.530
PP 14.068 14.068 14.068 14.130
S1 13.823 13.823 14.107 13.946
S2 13.484 13.484 14.054
S3 12.900 13.239 14.000
S4 12.316 12.655 13.840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.455 13.765 0.690 4.8% 0.216 1.5% 85% False False 434
10 14.455 13.730 0.725 5.1% 0.186 1.3% 86% False False 762
20 14.650 13.730 0.920 6.4% 0.203 1.4% 68% False False 766
40 16.410 13.730 2.680 18.7% 0.171 1.2% 23% False False 614
60 16.410 13.730 2.680 18.7% 0.167 1.2% 23% False False 591
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 14.641
2.618 14.535
1.618 14.470
1.000 14.430
0.618 14.405
HIGH 14.365
0.618 14.340
0.500 14.333
0.382 14.325
LOW 14.300
0.618 14.260
1.000 14.235
1.618 14.195
2.618 14.130
4.250 14.024
Fisher Pivots for day following 23-Dec-2015
Pivot 1 day 3 day
R1 14.346 14.346
PP 14.339 14.341
S1 14.333 14.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.