COMEX Silver Future July 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2015
Day Change Summary Previous Current 18-Dec-2015 21-Dec-2015 Change Change % Previous Week Open 13.815 14.215 0.400 2.9% 13.790 High 14.220 14.385 0.165 1.2% 14.314 Low 13.815 14.215 0.400 2.9% 13.730 Close 14.161 14.382 0.221 1.6% 14.161 Range 0.405 0.170 -0.235 -58.0% 0.584 ATR 0.263 0.260 -0.003 -1.0% 0.000 Volume 400 246 -154 -38.5% 4,334
Daily Pivots for day following 21-Dec-2015 Classic Woodie Camarilla DeMark R4 14.837 14.780 14.476 R3 14.667 14.610 14.429 R2 14.497 14.497 14.413 R1 14.440 14.440 14.398 14.469 PP 14.327 14.327 14.327 14.342 S1 14.270 14.270 14.366 14.299 S2 14.157 14.157 14.351 S3 13.987 14.100 14.335 S4 13.817 13.930 14.289	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 15.820 15.575 14.482 R3 15.236 14.991 14.322 R2 14.652 14.652 14.268 R1 14.407 14.407 14.215 14.530 PP 14.068 14.068 14.068 14.130 S1 13.823 13.823 14.107 13.946 S2 13.484 13.484 14.054 S3 12.900 13.239 14.000 S4 12.316 12.655 13.840
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.385 13.730 0.655 4.6% 0.236 1.6% 100% True False 721 10 14.385 13.730 0.655 4.6% 0.199 1.4% 100% True False 997 20 14.650 13.730 0.920 6.4% 0.210 1.5% 71% False False 786 40 16.410 13.730 2.680 18.6% 0.167 1.2% 24% False False 612
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 15.108 2.618 14.830 1.618 14.660 1.000 14.555 0.618 14.490 HIGH 14.385 0.618 14.320 0.500 14.300 0.382 14.280 LOW 14.215 0.618 14.110 1.000 14.045 1.618 13.940 2.618 13.770 4.250 13.493
Fisher Pivots for day following 21-Dec-2015 Pivot 1 day 3 day R1 14.355 14.280 PP 14.327 14.177 S1 14.300 14.075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.