COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 18-Dec-2015
Day Change Summary
Previous Current
17-Dec-2015 18-Dec-2015 Change Change % Previous Week
Open 14.050 13.815 -0.235 -1.7% 13.790
High 14.070 14.220 0.150 1.1% 14.314
Low 13.765 13.815 0.050 0.4% 13.730
Close 13.767 14.161 0.394 2.9% 14.161
Range 0.305 0.405 0.100 32.8% 0.584
ATR 0.248 0.263 0.015 5.9% 0.000
Volume 1,032 400 -632 -61.2% 4,334
Daily Pivots for day following 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.280 15.126 14.384
R3 14.875 14.721 14.272
R2 14.470 14.470 14.235
R1 14.316 14.316 14.198 14.393
PP 14.065 14.065 14.065 14.104
S1 13.911 13.911 14.124 13.988
S2 13.660 13.660 14.087
S3 13.255 13.506 14.050
S4 12.850 13.101 13.938
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.820 15.575 14.482
R3 15.236 14.991 14.322
R2 14.652 14.652 14.268
R1 14.407 14.407 14.215 14.530
PP 14.068 14.068 14.068 14.130
S1 13.823 13.823 14.107 13.946
S2 13.484 13.484 14.054
S3 12.900 13.239 14.000
S4 12.316 12.655 13.840
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.314 13.730 0.584 4.1% 0.220 1.6% 74% False False 866
10 14.650 13.730 0.920 6.5% 0.207 1.5% 47% False False 1,071
20 14.650 13.730 0.920 6.5% 0.209 1.5% 47% False False 777
40 16.410 13.730 2.680 18.9% 0.166 1.2% 16% False False 624
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 15.941
2.618 15.280
1.618 14.875
1.000 14.625
0.618 14.470
HIGH 14.220
0.618 14.065
0.500 14.018
0.382 13.970
LOW 13.815
0.618 13.565
1.000 13.410
1.618 13.160
2.618 12.755
4.250 12.094
Fisher Pivots for day following 18-Dec-2015
Pivot 1 day 3 day
R1 14.113 14.121
PP 14.065 14.080
S1 14.018 14.040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.