COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 17-Dec-2015
Day Change Summary
Previous Current
16-Dec-2015 17-Dec-2015 Change Change % Previous Week
Open 14.140 14.050 -0.090 -0.6% 14.630
High 14.314 14.070 -0.244 -1.7% 14.650
Low 14.135 13.765 -0.370 -2.6% 13.870
Close 14.314 13.767 -0.547 -3.8% 13.945
Range 0.179 0.305 0.126 70.4% 0.780
ATR 0.225 0.248 0.023 10.3% 0.000
Volume 453 1,032 579 127.8% 6,381
Daily Pivots for day following 17-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.782 14.580 13.935
R3 14.477 14.275 13.851
R2 14.172 14.172 13.823
R1 13.970 13.970 13.795 13.919
PP 13.867 13.867 13.867 13.842
S1 13.665 13.665 13.739 13.614
S2 13.562 13.562 13.711
S3 13.257 13.360 13.683
S4 12.952 13.055 13.599
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.495 16.000 14.374
R3 15.715 15.220 14.160
R2 14.935 14.935 14.088
R1 14.440 14.440 14.017 14.298
PP 14.155 14.155 14.155 14.084
S1 13.660 13.660 13.874 13.518
S2 13.375 13.375 13.802
S3 12.595 12.880 13.731
S4 11.815 12.100 13.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.314 13.730 0.584 4.2% 0.201 1.5% 6% False False 1,091
10 14.650 13.730 0.920 6.7% 0.215 1.6% 4% False False 1,078
20 14.650 13.730 0.920 6.7% 0.199 1.4% 4% False False 765
40 16.410 13.730 2.680 19.5% 0.156 1.1% 1% False False 618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.366
2.618 14.868
1.618 14.563
1.000 14.375
0.618 14.258
HIGH 14.070
0.618 13.953
0.500 13.918
0.382 13.882
LOW 13.765
0.618 13.577
1.000 13.460
1.618 13.272
2.618 12.967
4.250 12.469
Fisher Pivots for day following 17-Dec-2015
Pivot 1 day 3 day
R1 13.918 14.022
PP 13.867 13.937
S1 13.817 13.852

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.