COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 15-Dec-2015
Day Change Summary
Previous Current
14-Dec-2015 15-Dec-2015 Change Change % Previous Week
Open 13.790 13.740 -0.050 -0.4% 14.630
High 13.835 13.850 0.015 0.1% 14.650
Low 13.745 13.730 -0.015 -0.1% 13.870
Close 13.756 13.832 0.076 0.6% 13.945
Range 0.090 0.120 0.030 33.3% 0.780
ATR 0.212 0.205 -0.007 -3.1% 0.000
Volume 973 1,476 503 51.7% 6,381
Daily Pivots for day following 15-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.164 14.118 13.898
R3 14.044 13.998 13.865
R2 13.924 13.924 13.854
R1 13.878 13.878 13.843 13.901
PP 13.804 13.804 13.804 13.816
S1 13.758 13.758 13.821 13.781
S2 13.684 13.684 13.810
S3 13.564 13.638 13.799
S4 13.444 13.518 13.766
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.495 16.000 14.374
R3 15.715 15.220 14.160
R2 14.935 14.935 14.088
R1 14.440 14.440 14.017 14.298
PP 14.155 14.155 14.155 14.084
S1 13.660 13.660 13.874 13.518
S2 13.375 13.375 13.802
S3 12.595 12.880 13.731
S4 11.815 12.100 13.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.350 13.730 0.620 4.5% 0.152 1.1% 16% False True 1,377
10 14.650 13.730 0.920 6.7% 0.212 1.5% 11% False True 1,094
20 14.650 13.730 0.920 6.7% 0.179 1.3% 11% False True 731
40 16.410 13.730 2.680 19.4% 0.153 1.1% 4% False True 597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.360
2.618 14.164
1.618 14.044
1.000 13.970
0.618 13.924
HIGH 13.850
0.618 13.804
0.500 13.790
0.382 13.776
LOW 13.730
0.618 13.656
1.000 13.610
1.618 13.536
2.618 13.416
4.250 13.220
Fisher Pivots for day following 15-Dec-2015
Pivot 1 day 3 day
R1 13.818 13.955
PP 13.804 13.914
S1 13.790 13.873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.