COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 11-Dec-2015
Day Change Summary
Previous Current
10-Dec-2015 11-Dec-2015 Change Change % Previous Week
Open 14.250 14.130 -0.120 -0.8% 14.630
High 14.250 14.180 -0.070 -0.5% 14.650
Low 14.165 13.870 -0.295 -2.1% 13.870
Close 14.172 13.945 -0.227 -1.6% 13.945
Range 0.085 0.310 0.225 264.7% 0.780
ATR 0.205 0.212 0.008 3.7% 0.000
Volume 1,030 1,521 491 47.7% 6,381
Daily Pivots for day following 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.928 14.747 14.116
R3 14.618 14.437 14.030
R2 14.308 14.308 14.002
R1 14.127 14.127 13.973 14.063
PP 13.998 13.998 13.998 13.966
S1 13.817 13.817 13.917 13.753
S2 13.688 13.688 13.888
S3 13.378 13.507 13.860
S4 13.068 13.197 13.775
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.495 16.000 14.374
R3 15.715 15.220 14.160
R2 14.935 14.935 14.088
R1 14.440 14.440 14.017 14.298
PP 14.155 14.155 14.155 14.084
S1 13.660 13.660 13.874 13.518
S2 13.375 13.375 13.802
S3 12.595 12.880 13.731
S4 11.815 12.100 13.516
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.650 13.870 0.780 5.6% 0.195 1.4% 10% False True 1,276
10 14.650 13.870 0.780 5.6% 0.209 1.5% 10% False True 972
20 14.650 13.870 0.780 5.6% 0.179 1.3% 10% False True 629
40 16.410 13.870 2.540 18.2% 0.149 1.1% 3% False True 555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.498
2.618 14.992
1.618 14.682
1.000 14.490
0.618 14.372
HIGH 14.180
0.618 14.062
0.500 14.025
0.382 13.988
LOW 13.870
0.618 13.678
1.000 13.560
1.618 13.368
2.618 13.058
4.250 12.553
Fisher Pivots for day following 11-Dec-2015
Pivot 1 day 3 day
R1 14.025 14.110
PP 13.998 14.055
S1 13.972 14.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.