COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 10-Dec-2015
Day Change Summary
Previous Current
09-Dec-2015 10-Dec-2015 Change Change % Previous Week
Open 14.310 14.250 -0.060 -0.4% 14.180
High 14.350 14.250 -0.100 -0.7% 14.630
Low 14.195 14.165 -0.030 -0.2% 13.980
Close 14.252 14.172 -0.080 -0.6% 14.594
Range 0.155 0.085 -0.070 -45.2% 0.650
ATR 0.214 0.205 -0.009 -4.2% 0.000
Volume 1,888 1,030 -858 -45.4% 3,339
Daily Pivots for day following 10-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.451 14.396 14.219
R3 14.366 14.311 14.195
R2 14.281 14.281 14.188
R1 14.226 14.226 14.180 14.211
PP 14.196 14.196 14.196 14.188
S1 14.141 14.141 14.164 14.126
S2 14.111 14.111 14.156
S3 14.026 14.056 14.149
S4 13.941 13.971 14.125
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.351 16.123 14.952
R3 15.701 15.473 14.773
R2 15.051 15.051 14.713
R1 14.823 14.823 14.654 14.937
PP 14.401 14.401 14.401 14.459
S1 14.173 14.173 14.534 14.287
S2 13.751 13.751 14.475
S3 13.101 13.523 14.415
S4 12.451 12.873 14.237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.650 14.150 0.500 3.5% 0.229 1.6% 4% False False 1,066
10 14.650 13.980 0.670 4.7% 0.217 1.5% 29% False False 839
20 14.650 13.980 0.670 4.7% 0.172 1.2% 29% False False 593
40 16.410 13.980 2.430 17.1% 0.143 1.0% 8% False False 539
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 14.611
2.618 14.473
1.618 14.388
1.000 14.335
0.618 14.303
HIGH 14.250
0.618 14.218
0.500 14.208
0.382 14.197
LOW 14.165
0.618 14.112
1.000 14.080
1.618 14.027
2.618 13.942
4.250 13.804
Fisher Pivots for day following 10-Dec-2015
Pivot 1 day 3 day
R1 14.208 14.250
PP 14.196 14.224
S1 14.184 14.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.