COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 08-Dec-2015
Day Change Summary
Previous Current
07-Dec-2015 08-Dec-2015 Change Change % Previous Week
Open 14.630 14.175 -0.455 -3.1% 14.180
High 14.650 14.320 -0.330 -2.3% 14.630
Low 14.395 14.150 -0.245 -1.7% 13.980
Close 14.396 14.178 -0.218 -1.5% 14.594
Range 0.255 0.170 -0.085 -33.3% 0.650
ATR 0.215 0.217 0.002 1.0% 0.000
Volume 982 960 -22 -2.2% 3,339
Daily Pivots for day following 08-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.726 14.622 14.272
R3 14.556 14.452 14.225
R2 14.386 14.386 14.209
R1 14.282 14.282 14.194 14.334
PP 14.216 14.216 14.216 14.242
S1 14.112 14.112 14.162 14.164
S2 14.046 14.046 14.147
S3 13.876 13.942 14.131
S4 13.706 13.772 14.085
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.351 16.123 14.952
R3 15.701 15.473 14.773
R2 15.051 15.051 14.713
R1 14.823 14.823 14.654 14.937
PP 14.401 14.401 14.401 14.459
S1 14.173 14.173 14.534 14.287
S2 13.751 13.751 14.475
S3 13.101 13.523 14.415
S4 12.451 12.873 14.237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.650 13.980 0.670 4.7% 0.271 1.9% 30% False False 810
10 14.650 13.980 0.670 4.7% 0.218 1.5% 30% False False 613
20 14.650 13.980 0.670 4.7% 0.168 1.2% 30% False False 545
40 16.410 13.980 2.430 17.1% 0.147 1.0% 8% False False 506
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.043
2.618 14.765
1.618 14.595
1.000 14.490
0.618 14.425
HIGH 14.320
0.618 14.255
0.500 14.235
0.382 14.215
LOW 14.150
0.618 14.045
1.000 13.980
1.618 13.875
2.618 13.705
4.250 13.428
Fisher Pivots for day following 08-Dec-2015
Pivot 1 day 3 day
R1 14.235 14.400
PP 14.216 14.326
S1 14.197 14.252

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.