COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 07-Dec-2015
Day Change Summary
Previous Current
04-Dec-2015 07-Dec-2015 Change Change % Previous Week
Open 14.150 14.630 0.480 3.4% 14.180
High 14.630 14.650 0.020 0.1% 14.630
Low 14.150 14.395 0.245 1.7% 13.980
Close 14.594 14.396 -0.198 -1.4% 14.594
Range 0.480 0.255 -0.225 -46.9% 0.650
ATR 0.212 0.215 0.003 1.5% 0.000
Volume 472 982 510 108.1% 3,339
Daily Pivots for day following 07-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.245 15.076 14.536
R3 14.990 14.821 14.466
R2 14.735 14.735 14.443
R1 14.566 14.566 14.419 14.523
PP 14.480 14.480 14.480 14.459
S1 14.311 14.311 14.373 14.268
S2 14.225 14.225 14.349
S3 13.970 14.056 14.326
S4 13.715 13.801 14.256
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.351 16.123 14.952
R3 15.701 15.473 14.773
R2 15.051 15.051 14.713
R1 14.823 14.823 14.654 14.937
PP 14.401 14.401 14.401 14.459
S1 14.173 14.173 14.534 14.287
S2 13.751 13.751 14.475
S3 13.101 13.523 14.415
S4 12.451 12.873 14.237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.650 13.980 0.670 4.7% 0.261 1.8% 62% True False 749
10 14.650 13.980 0.670 4.7% 0.221 1.5% 62% True False 574
20 14.685 13.980 0.705 4.9% 0.168 1.2% 59% False False 534
40 16.410 13.980 2.430 16.9% 0.144 1.0% 17% False False 504
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.734
2.618 15.318
1.618 15.063
1.000 14.905
0.618 14.808
HIGH 14.650
0.618 14.553
0.500 14.523
0.382 14.492
LOW 14.395
0.618 14.237
1.000 14.140
1.618 13.982
2.618 13.727
4.250 13.311
Fisher Pivots for day following 07-Dec-2015
Pivot 1 day 3 day
R1 14.523 14.369
PP 14.480 14.342
S1 14.438 14.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.