COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 04-Dec-2015
Day Change Summary
Previous Current
03-Dec-2015 04-Dec-2015 Change Change % Previous Week
Open 13.980 14.150 0.170 1.2% 14.180
High 14.170 14.630 0.460 3.2% 14.630
Low 13.980 14.150 0.170 1.2% 13.980
Close 14.139 14.594 0.455 3.2% 14.594
Range 0.190 0.480 0.290 152.6% 0.650
ATR 0.190 0.212 0.021 11.3% 0.000
Volume 753 472 -281 -37.3% 3,339
Daily Pivots for day following 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 15.898 15.726 14.858
R3 15.418 15.246 14.726
R2 14.938 14.938 14.682
R1 14.766 14.766 14.638 14.852
PP 14.458 14.458 14.458 14.501
S1 14.286 14.286 14.550 14.372
S2 13.978 13.978 14.506
S3 13.498 13.806 14.462
S4 13.018 13.326 14.330
Weekly Pivots for week ending 04-Dec-2015
Classic Woodie Camarilla DeMark
R4 16.351 16.123 14.952
R3 15.701 15.473 14.773
R2 15.051 15.051 14.713
R1 14.823 14.823 14.654 14.937
PP 14.401 14.401 14.401 14.459
S1 14.173 14.173 14.534 14.287
S2 13.751 13.751 14.475
S3 13.101 13.523 14.415
S4 12.451 12.873 14.237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.630 13.980 0.650 4.5% 0.223 1.5% 94% True False 667
10 14.630 13.980 0.650 4.5% 0.211 1.4% 94% True False 483
20 15.000 13.980 1.020 7.0% 0.165 1.1% 60% False False 542
40 16.410 13.980 2.430 16.7% 0.142 1.0% 25% False False 500
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 16.670
2.618 15.887
1.618 15.407
1.000 15.110
0.618 14.927
HIGH 14.630
0.618 14.447
0.500 14.390
0.382 14.333
LOW 14.150
0.618 13.853
1.000 13.670
1.618 13.373
2.618 12.893
4.250 12.110
Fisher Pivots for day following 04-Dec-2015
Pivot 1 day 3 day
R1 14.526 14.498
PP 14.458 14.401
S1 14.390 14.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.