COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary
Previous Current
02-Dec-2015 03-Dec-2015 Change Change % Previous Week
Open 14.245 13.980 -0.265 -1.9% 14.165
High 14.245 14.170 -0.075 -0.5% 14.430
Low 13.985 13.980 -0.005 0.0% 13.980
Close 14.070 14.139 0.069 0.5% 14.111
Range 0.260 0.190 -0.070 -26.9% 0.450
ATR 0.190 0.190 0.000 0.0% 0.000
Volume 887 753 -134 -15.1% 1,426
Daily Pivots for day following 03-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.666 14.593 14.244
R3 14.476 14.403 14.191
R2 14.286 14.286 14.174
R1 14.213 14.213 14.156 14.250
PP 14.096 14.096 14.096 14.115
S1 14.023 14.023 14.122 14.060
S2 13.906 13.906 14.104
S3 13.716 13.833 14.087
S4 13.526 13.643 14.035
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.524 15.267 14.359
R3 15.074 14.817 14.235
R2 14.624 14.624 14.194
R1 14.367 14.367 14.152 14.271
PP 14.174 14.174 14.174 14.125
S1 13.917 13.917 14.070 13.821
S2 13.724 13.724 14.029
S3 13.274 13.467 13.987
S4 12.824 13.017 13.864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.430 13.980 0.450 3.2% 0.204 1.4% 35% False True 613
10 14.430 13.980 0.450 3.2% 0.184 1.3% 35% False True 452
20 15.110 13.980 1.130 8.0% 0.142 1.0% 14% False True 546
40 16.410 13.980 2.430 17.2% 0.136 1.0% 7% False True 494
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.978
2.618 14.667
1.618 14.477
1.000 14.360
0.618 14.287
HIGH 14.170
0.618 14.097
0.500 14.075
0.382 14.053
LOW 13.980
0.618 13.863
1.000 13.790
1.618 13.673
2.618 13.483
4.250 13.173
Fisher Pivots for day following 03-Dec-2015
Pivot 1 day 3 day
R1 14.118 14.131
PP 14.096 14.123
S1 14.075 14.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.