COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 02-Dec-2015
Day Change Summary
Previous Current
01-Dec-2015 02-Dec-2015 Change Change % Previous Week
Open 14.240 14.245 0.005 0.0% 14.165
High 14.250 14.245 -0.005 0.0% 14.430
Low 14.130 13.985 -0.145 -1.0% 13.980
Close 14.144 14.070 -0.074 -0.5% 14.111
Range 0.120 0.260 0.140 116.7% 0.450
ATR 0.185 0.190 0.005 2.9% 0.000
Volume 652 887 235 36.0% 1,426
Daily Pivots for day following 02-Dec-2015
Classic Woodie Camarilla DeMark
R4 14.880 14.735 14.213
R3 14.620 14.475 14.142
R2 14.360 14.360 14.118
R1 14.215 14.215 14.094 14.158
PP 14.100 14.100 14.100 14.071
S1 13.955 13.955 14.046 13.898
S2 13.840 13.840 14.022
S3 13.580 13.695 13.999
S4 13.320 13.435 13.927
Weekly Pivots for week ending 27-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.524 15.267 14.359
R3 15.074 14.817 14.235
R2 14.624 14.624 14.194
R1 14.367 14.367 14.152 14.271
PP 14.174 14.174 14.174 14.125
S1 13.917 13.917 14.070 13.821
S2 13.724 13.724 14.029
S3 13.274 13.467 13.987
S4 12.824 13.017 13.864
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.430 13.985 0.445 3.2% 0.189 1.3% 19% False True 531
10 14.430 13.980 0.450 3.2% 0.167 1.2% 20% False False 445
20 15.165 13.980 1.185 8.4% 0.134 0.9% 8% False False 511
40 16.410 13.980 2.430 17.3% 0.138 1.0% 4% False False 481
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.350
2.618 14.926
1.618 14.666
1.000 14.505
0.618 14.406
HIGH 14.245
0.618 14.146
0.500 14.115
0.382 14.084
LOW 13.985
0.618 13.824
1.000 13.725
1.618 13.564
2.618 13.304
4.250 12.880
Fisher Pivots for day following 02-Dec-2015
Pivot 1 day 3 day
R1 14.115 14.118
PP 14.100 14.102
S1 14.085 14.086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.