COMEX Silver Future July 2016


Trading Metrics calculated at close of trading on 23-Nov-2015
Day Change Summary
Previous Current
20-Nov-2015 23-Nov-2015 Change Change % Previous Week
Open 14.350 14.165 -0.185 -1.3% 14.425
High 14.350 14.175 -0.175 -1.2% 14.425
Low 14.187 13.980 -0.207 -1.5% 14.160
Close 14.187 14.121 -0.066 -0.5% 14.187
Range 0.163 0.195 0.032 19.6% 0.265
ATR 0.190 0.191 0.001 0.6% 0.000
Volume 70 571 501 715.7% 1,224
Daily Pivots for day following 23-Nov-2015
Classic Woodie Camarilla DeMark
R4 14.677 14.594 14.228
R3 14.482 14.399 14.175
R2 14.287 14.287 14.157
R1 14.204 14.204 14.139 14.148
PP 14.092 14.092 14.092 14.064
S1 14.009 14.009 14.103 13.953
S2 13.897 13.897 14.085
S3 13.702 13.814 14.067
S4 13.507 13.619 14.014
Weekly Pivots for week ending 20-Nov-2015
Classic Woodie Camarilla DeMark
R4 15.052 14.885 14.333
R3 14.787 14.620 14.260
R2 14.522 14.522 14.236
R1 14.355 14.355 14.211 14.306
PP 14.257 14.257 14.257 14.233
S1 14.090 14.090 14.163 14.041
S2 13.992 13.992 14.138
S3 13.727 13.825 14.114
S4 13.462 13.560 14.041
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.405 13.980 0.425 3.0% 0.129 0.9% 33% False True 319
10 14.605 13.980 0.625 4.4% 0.117 0.8% 23% False True 478
20 16.410 13.980 2.430 17.2% 0.133 0.9% 6% False True 460
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.004
2.618 14.686
1.618 14.491
1.000 14.370
0.618 14.296
HIGH 14.175
0.618 14.101
0.500 14.078
0.382 14.054
LOW 13.980
0.618 13.859
1.000 13.785
1.618 13.664
2.618 13.469
4.250 13.151
Fisher Pivots for day following 23-Nov-2015
Pivot 1 day 3 day
R1 14.107 14.193
PP 14.092 14.169
S1 14.078 14.145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.